13010 騰訊瑞銀五九購Ｂ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.360 | 498.200 | 0 | 33.152 | ||||
| 29/05/2025 | 0.425 | 510.500 | 0 | 32.722 | ||||
| 28/05/2025 | 0.410 | 506.000 | 0 | 33.526 | ||||
| 27/05/2025 | 0.450 | 512.000 | 0 | 33.381 | ||||
| 26/05/2025 | 0.445 | 510.000 | 0 | 33.825 | ||||
| 23/05/2025 | 0.480 | 518.000 | 0 | 32.262 | ||||
| 22/05/2025 | 0.480 | 516.500 | 4,330,000 | 32.921 | 4,330,000 | 0.480 | ||
| 21/05/2025 | 0.510 | 520.500 | 4,330,000 | 33.245 | 4,330,000 | 0.526 | ||
| 20/05/2025 | 0.495 | 517.000 | 0 | 32.105 | ||||
| 19/05/2025 | 0.480 | 514.000 | 0 | 32.266 | ||||
| 16/05/2025 | 0.465 | 508.000 | 0 | 35.848 | ||||
| 15/05/2025 | 0.490 | 515.500 | 2,130,000 | 31.752 | 2,130,000 | 0.489 | ||
| 14/05/2025 | 0.510 | 516.500 | 2,140,000 | 32.784 | 2,140,000 | 0.496 | ||
| 13/05/2025 | 0.445 | 501.500 | 0 | 34.659 | ||||
| 12/05/2025 | 0.520 | 513.000 | 10,000 | 35.148 | 10,000 | 0.445 | ||
| 09/05/2025 | 0.405 | 490.100 | 0 | 35.921 | ||||
| 08/05/2025 | 0.420 | 493.500 | 0 | 35.520 | ||||
| 07/05/2025 | 0.390 | 485.300 | 10,000 | 36.450 | 10,000 | 0.390 | ||
| 06/05/2025 | 0.410 | 490.900 | 60,000 | 35.405 | 60,000 | 0.405 | ||
| 02/05/2025 | 0.380 | 483.300 | 80,000 | 35.603 | 80,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
