13007 美團信證六乙購Ｄ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.053 | 74.750 | 4,255,000 | 45.449 | 340,000 | 0.056 | 3,285,000 | 0.056 |
| 09/09/2026 | 0.067 | 77.800 | 2,810,000 | 43.971 | 1,770,000 | 0.070 | ||
| 08/09/2026 | 0.087 | 80.600 | 1,640,000 | 44.055 | 1,085,000 | 0.098 | 220,000 | 0.089 |
| 07/09/2026 | 0.084 | 80.050 | 4,455,000 | 44.145 | 195,000 | 0.082 | 4,165,000 | 0.085 |
| 04/09/2026 | 0.096 | 81.750 | 7,560,000 | 43.313 | 6,820,000 | 0.088 | 170,000 | 0.092 |
| 03/09/2026 | 0.069 | 77.650 | 7,075,000 | 43.702 | 6,260,000 | 0.074 | 795,000 | 0.073 |
| 02/09/2026 | 0.078 | 78.750 | 32,770,000 | 44.063 | 3,440,000 | 0.069 | 27,540,000 | 0.065 |
| 01/09/2026 | 0.071 | 76.650 | 1,820,000 | 46.002 | 350,000 | 0.078 | 1,150,000 | 0.073 |
| 31/08/2026 | 0.088 | 78.900 | 1,655,000 | 46.391 | 565,000 | 0.090 | 890,000 | 0.088 |
| 28/08/2026 | 0.087 | 77.500 | 0 | 48.421 | ||||
| 27/08/2026 | 0.088 | 77.500 | 0 | 48.515 | ||||
| 26/08/2026 | 0.090 | 78.050 | 0 | 47.755 | ||||
| 25/08/2026 | 0.087 | 77.200 | 410,000 | 48.441 | 135,000 | 0.097 | 255,000 | 0.101 |
| 24/08/2026 | 0.122 | 82.700 | 140,000 | 46.146 | 75,000 | 0.119 | 65,000 | 0.123 |
| 21/08/2026 | 0.142 | 85.000 | 400,000 | 45.400 | 160,000 | 0.133 | 165,000 | 0.134 |
| 20/08/2026 | 0.154 | 85.850 | 0 | 46.166 | ||||
| 19/08/2026 | 0.166 | 87.050 | 345,000 | 45.996 | 345,000 | 0.161 | ||
| 18/08/2026 | 0.150 | 85.550 | 495,000 | 45.553 | 105,000 | 0.150 | 390,000 | 0.144 |
| 17/08/2026 | 0.174 | 87.650 | 435,000 | 46.095 | 365,000 | 0.177 | 55,000 | 0.185 |
| 14/08/2026 | 0.169 | 87.200 | 525,000 | 45.458 | 200,000 | 0.187 | 295,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
