13006 港交摩通五六購Ｆ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.680 | 400.400 | 0 | |||||
| 28/05/2025 | 0.680 | 391.000 | 0 | 71.739 | ||||
| 27/05/2025 | 0.680 | 398.200 | 0 | |||||
| 26/05/2025 | 0.590 | 387.200 | 0 | 42.680 | ||||
| 23/05/2025 | 0.590 | 387.200 | 0 | 40.392 | ||||
| 22/05/2025 | 0.590 | 385.600 | 100,000 | 47.048 | 100,000 | 0.620 | ||
| 21/05/2025 | 0.620 | 391.600 | 0 | 28.450 | ||||
| 20/05/2025 | 0.510 | 379.200 | 0 | 31.352 | ||||
| 19/05/2025 | 0.510 | 379.000 | 0 | 31.955 | ||||
| 16/05/2025 | 0.510 | 378.800 | 0 | 31.312 | ||||
| 15/05/2025 | 0.510 | 377.200 | 10,000 | 37.575 | 10,000 | 0.510 | ||
| 14/05/2025 | 0.520 | 381.000 | 0 | 19.056 | ||||
| 13/05/2025 | 0.490 | 374.600 | 0 | 37.473 | ||||
| 12/05/2025 | 0.580 | 385.000 | 50,000 | 35.940 | 30,000 | 0.580 | ||
| 09/05/2025 | 0.460 | 372.400 | 0 | 31.486 | ||||
| 08/05/2025 | 0.440 | 367.200 | 50,000 | 38.680 | 50,000 | 0.450 | ||
| 07/05/2025 | 0.435 | 366.200 | 140,000 | 39.040 | 120,000 | 0.450 | ||
| 06/05/2025 | 0.365 | 359.200 | 0 | 34.514 | ||||
| 02/05/2025 | 0.305 | 351.200 | 250,000 | 33.006 | 240,000 | 0.312 | ||
| 30/04/2025 | 0.242 | 340.800 | 3,410,000 | 33.934 | 1,600,000 | 0.238 | 1,550,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
