13002 民行摩通五七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.120 | 4.030 | 0 | 44.179 | ||||
| 29/05/2025 | 0.118 | 4.040 | 0 | 42.582 | ||||
| 28/05/2025 | 0.112 | 4.010 | 183,000 | 42.853 | 183,000 | 0.111 | ||
| 27/05/2025 | 0.114 | 4.000 | 3,281,000 | 43.230 | 1,500,000 | 0.114 | 1,781,000 | 0.116 |
| 26/05/2025 | 0.098 | 3.920 | 0 | 44.409 | ||||
| 23/05/2025 | 0.099 | 3.910 | 0 | 43.809 | ||||
| 22/05/2025 | 0.115 | 3.960 | 95,000 | 43.615 | 95,000 | 0.128 | ||
| 21/05/2025 | 0.112 | 3.950 | 640,000 | 43.194 | 320,000 | 0.113 | 320,000 | 0.115 |
| 20/05/2025 | 0.101 | 3.880 | 0 | 44.080 | ||||
| 19/05/2025 | 0.108 | 3.900 | 0 | 43.904 | ||||
| 16/05/2025 | 0.113 | 3.900 | 0 | 43.629 | ||||
| 15/05/2025 | 0.119 | 3.910 | 0 | 43.791 | ||||
| 14/05/2025 | 0.129 | 3.950 | 400,000 | 42.917 | 200,000 | 0.123 | 200,000 | 0.120 |
| 13/05/2025 | 0.107 | 3.850 | 100,000 | 44.072 | 50,000 | 0.106 | ||
| 12/05/2025 | 0.097 | 3.800 | 0 | 44.387 | ||||
| 09/05/2025 | 0.089 | 3.750 | 5,515,000 | 44.208 | 15,000 | 0.088 | 5,500,000 | 0.090 |
| 08/05/2025 | 0.081 | 3.700 | 0 | 44.636 | ||||
| 07/05/2025 | 0.091 | 3.720 | 22,500 | 45.409 | 20,000 | 0.091 | 2,500 | 0.091 |
| 06/05/2025 | 0.067 | 3.670 | 20,000 | 42.168 | 20,000 | 0.066 | ||
| 02/05/2025 | 0.073 | 3.680 | 40,000 | 41.766 | 40,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
