日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.375 | 5.070 | 0 | 52.816 | ||||
04/06/2025 | 0.375 | 5.010 | 0 | 69.603 | ||||
03/06/2025 | 0.375 | 5.060 | 0 | 56.712 | ||||
02/06/2025 | 0.370 | 4.940 | 0 | 77.662 | ||||
30/05/2025 | 0.380 | 5.020 | 0 | 72.111 | ||||
29/05/2025 | 0.380 | 5.090 | 0 | 54.222 | ||||
28/05/2025 | 0.380 | 5.060 | 0 | 62.729 | ||||
27/05/2025 | 0.380 | 5.070 | 0 | 58.008 | ||||
26/05/2025 | 0.375 | 5.040 | 0 | 58.726 | ||||
23/05/2025 | 0.370 | 5.030 | 0 | 53.065 | ||||
22/05/2025 | 0.370 | 4.980 | 0 | 65.512 | ||||
21/05/2025 | 0.370 | 4.980 | 0 | 65.245 | ||||
20/05/2025 | 0.370 | 4.950 | 0 | 67.065 | ||||
19/05/2025 | 0.370 | 4.920 | 0 | 72.371 | ||||
16/05/2025 | 0.370 | 4.890 | 0 | 76.450 | ||||
15/05/2025 | 0.370 | 4.960 | 0 | 63.564 | ||||
14/05/2025 | 0.370 | 5.000 | 0 | 53.600 | ||||
13/05/2025 | 0.355 | 4.950 | 0 | 43.025 | ||||
12/05/2025 | 0.355 | 4.940 | 0 | 46.965 | ||||
09/05/2025 | 0.350 | 4.850 | 0 | 62.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |