10782 黃金法巴六三購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.770 | 590,000 | ||||||
| 16/10/2025 | 0.660 | 220,000 | 110,000 | 0.660 | 110,000 | 0.653 | ||
| 15/10/2025 | 0.650 | 170,000 | 170,000 | 0.620 | ||||
| 14/10/2025 | 0.590 | 170,000 | 60,000 | 0.580 | 110,000 | 0.590 | ||
| 13/10/2025 | 0.540 | 220,000 | 50,000 | 0.540 | 160,000 | 0.530 | ||
| 10/10/2025 | 0.470 | 110,000 | 110,000 | 0.460 | ||||
| 09/10/2025 | 0.530 | 90,000 | 90,000 | 0.530 | ||||
| 08/10/2025 | 0.520 | 370,000 | 210,000 | 0.508 | 160,000 | 0.520 | ||
| 06/10/2025 | 0.455 | 520,000 | 20,000 | 0.455 | 500,000 | 0.450 | ||
| 03/10/2025 | 0.410 | 540,000 | 20,000 | 0.395 | 520,000 | 0.405 | ||
| 02/10/2025 | 0.420 | 40,000 | 40,000 | 0.420 | ||||
| 30/09/2025 | 0.410 | 610,000 | 500,000 | 0.410 | 110,000 | 0.411 | ||
| 29/09/2025 | 0.385 | 250,000 | 250,000 | 0.390 | ||||
| 26/09/2025 | 0.350 | 10,000 | 10,000 | 0.345 | ||||
| 25/09/2025 | 0.355 | 540,000 | 540,000 | 0.350 | ||||
| 24/09/2025 | 0.375 | 620,000 | 620,000 | 0.371 | ||||
| 23/09/2025 | 0.355 | 0 | ||||||
| 22/09/2025 | 0.335 | 0 | ||||||
| 19/09/2025 | 0.310 | 0 | ||||||
| 18/09/2025 | 0.315 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
