10771 日經摩通六三購Ｂ (認購證)
按盤價 
0.209 +0.084 (+67.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.125 | 20,700,000 | 21.714 | 10,000,000 | 0.116 | 10,700,000 | 0.117 | |
| 02/10/2025 | 0.097 | 20,200,000 | 21.230 | 10,100,000 | 0.094 | 10,100,000 | 0.094 | |
| 30/09/2025 | 0.097 | 20,100,000 | 21.147 | 10,100,000 | 0.101 | 10,000,000 | 0.101 | |
| 29/09/2025 | 0.103 | 60,300,000 | 21.447 | 30,100,000 | 0.101 | 30,200,000 | 0.101 | |
| 26/09/2025 | 0.103 | 20,100,000 | 20.374 | 10,100,000 | 0.114 | 10,000,000 | 0.114 | |
| 25/09/2025 | 0.111 | 40,000,000 | 19.899 | 20,000,000 | 0.111 | 20,000,000 | 0.111 | |
| 24/09/2025 | 0.116 | 0 | 20.583 | |||||
| 23/09/2025 | 0.119 | 20,500,000 | 21.362 | 10,500,000 | 0.120 | 10,000,000 | 0.120 | |
| 22/09/2025 | 0.111 | 20,110,000 | 20.539 | 10,010,000 | 0.117 | 10,100,000 | 0.117 | |
| 19/09/2025 | 0.101 | 20,130,000 | 20.564 | 10,120,000 | 0.117 | 10,010,000 | 0.117 | |
| 18/09/2025 | 0.112 | 22,110,000 | 20.788 | 11,500,000 | 0.109 | 10,610,000 | 0.109 | |
| 17/09/2025 | 0.098 | 20,030,000 | 20.698 | 10,000,000 | 0.101 | 10,030,000 | 0.101 | |
| 16/09/2025 | 0.099 | 21,030,000 | 20.589 | 10,000,000 | 0.101 | 11,030,000 | 0.101 | |
| 15/09/2025 | 0.096 | 20,260,000 | 20.593 | 10,260,000 | 0.094 | 10,000,000 | 0.094 | |
| 12/09/2025 | 0.094 | 20,880,000 | 20.159 | 10,170,000 | 0.095 | 10,710,000 | 0.095 | |
| 11/09/2025 | 0.089 | 20,120,000 | 20.601 | 10,000,000 | 0.083 | 10,120,000 | 0.083 | |
| 10/09/2025 | 0.076 | 160,000,000 | 20.472 | 80,000,000 | 0.072 | 80,000,000 | 0.072 | |
| 09/09/2025 | 0.071 | 40,140,000 | 20.761 | 20,130,000 | 0.075 | 20,010,000 | 0.075 | |
| 08/09/2025 | 0.073 | 40,130,000 | 20.531 | 20,000,000 | 0.074 | 20,130,000 | 0.074 | |
| 05/09/2025 | 0.061 | 61,440,000 | 20.393 | 31,400,000 | 0.058 | 30,040,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
