10762 日經瑞銀六三沽Ｂ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.043 | 0 | 35.248 | |||||
| 03/10/2025 | 0.048 | 160,000 | 32.105 | 160,000 | 0.050 | |||
| 02/10/2025 | 0.060 | 0 | 32.471 | |||||
| 30/09/2025 | 0.063 | 0 | 32.859 | |||||
| 29/09/2025 | 0.062 | 130,000 | 32.876 | 120,000 | 0.062 | 10,000 | 0.062 | |
| 26/09/2025 | 0.050 | 0 | 31.278 | |||||
| 25/09/2025 | 0.048 | 0 | 31.499 | |||||
| 24/09/2025 | 0.048 | 0 | 31.139 | |||||
| 23/09/2025 | 0.048 | 170,000 | 30.728 | 50,000 | 0.048 | 120,000 | 0.048 | |
| 22/09/2025 | 0.051 | 50,000 | 31.158 | 50,000 | 0.050 | |||
| 19/09/2025 | 0.058 | 10,000 | 31.210 | 10,000 | 0.059 | |||
| 18/09/2025 | 0.054 | 0 | 30.901 | |||||
| 17/09/2025 | 0.063 | 10,000 | 31.225 | 10,000 | 0.063 | |||
| 16/09/2025 | 0.064 | 0 | 31.491 | |||||
| 15/09/2025 | 0.064 | 80,000 | 31.187 | 80,000 | 0.064 | |||
| 12/09/2025 | 0.067 | 0 | 31.334 | |||||
| 11/09/2025 | 0.068 | 0 | 30.676 | |||||
| 10/09/2025 | 0.076 | 0 | 30.653 | |||||
| 09/09/2025 | 0.081 | 10,000 | 30.472 | 10,000 | 0.081 | |||
| 08/09/2025 | 0.079 | 490,000 | 30.562 | 490,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
