10761 日經瑞銀六三沽Ａ (認沽證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.028 | 1,130,000 | 30.631 | |||||
| 03/10/2025 | 0.035 | 2,520,000 | 28.166 | 420,000 | 0.034 | 2,100,000 | 0.036 | |
| 02/10/2025 | 0.043 | 300,000 | 28.327 | 300,000 | 0.043 | |||
| 30/09/2025 | 0.046 | 100,000 | 28.974 | 100,000 | 0.045 | |||
| 29/09/2025 | 0.044 | 910,000 | 28.734 | 400,000 | 0.045 | 510,000 | 0.045 | |
| 26/09/2025 | 0.042 | 240,000 | 28.698 | 240,000 | 0.042 | |||
| 25/09/2025 | 0.041 | 830,000 | 29.125 | 250,000 | 0.039 | 580,000 | 0.040 | |
| 24/09/2025 | 0.041 | 370,000 | 28.731 | 120,000 | 0.044 | 250,000 | 0.044 | |
| 23/09/2025 | 0.040 | 330,000 | 28.048 | 90,000 | 0.039 | 240,000 | 0.040 | |
| 22/09/2025 | 0.043 | 310,000 | 28.683 | 100,000 | 0.043 | 200,000 | 0.041 | |
| 19/09/2025 | 0.048 | 740,000 | 28.643 | 280,000 | 0.047 | 460,000 | 0.045 | |
| 18/09/2025 | 0.044 | 730,000 | 28.144 | 440,000 | 0.044 | 290,000 | 0.047 | |
| 17/09/2025 | 0.051 | 290,000 | 28.484 | 290,000 | 0.051 | |||
| 16/09/2025 | 0.052 | 330,000 | 28.853 | 330,000 | 0.051 | |||
| 15/09/2025 | 0.053 | 150,000 | 28.727 | 150,000 | 0.053 | |||
| 12/09/2025 | 0.054 | 580,000 | 28.674 | 330,000 | 0.053 | 250,000 | 0.052 | |
| 11/09/2025 | 0.054 | 570,000 | 27.780 | 200,000 | 0.055 | 370,000 | 0.056 | |
| 10/09/2025 | 0.060 | 0 | 27.716 | |||||
| 09/09/2025 | 0.064 | 2,030,000 | 27.540 | 100,000 | 0.063 | 1,930,000 | 0.064 | |
| 08/09/2025 | 0.063 | 1,500,000 | 27.771 | 1,500,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
