| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.076 | 200,000 | 16.049 | 200,000 | 0.076 | |||
| 24/10/2025 | 0.058 | 0 | 14.598 | |||||
| 23/10/2025 | 0.057 | 0 | 15.845 | |||||
| 22/10/2025 | 0.065 | 0 | 16.335 | |||||
| 21/10/2025 | 0.059 | 0 | 15.733 | |||||
| 20/10/2025 | 0.053 | 0 | 15.732 | |||||
| 17/10/2025 | 0.041 | 42,000,000 | 14.679 | 21,000,000 | 0.045 | 21,000,000 | 0.045 | |
| 16/10/2025 | 0.050 | 0 | 15.315 | |||||
| 15/10/2025 | 0.051 | 0 | 14.565 | |||||
| 14/10/2025 | 0.040 | 0 | 15.336 | |||||
| 13/10/2025 | 0.046 | 0 | 15.585 | |||||
| 10/10/2025 | 0.054 | 0 | 15.045 | |||||
| 09/10/2025 | 0.060 | 42,000,000 | 15.860 | 21,000,000 | 0.060 | 21,000,000 | 0.060 | |
| 08/10/2025 | 0.062 | 0 | 15.703 | |||||
| 06/10/2025 | 0.065 | 0 | 16.343 | |||||
| 03/10/2025 | 0.062 | 0 | 15.075 | |||||
| 02/10/2025 | 0.058 | 0 | 15.115 | |||||
| 30/09/2025 | 0.057 | 0 | 15.312 | |||||
| 29/09/2025 | 0.060 | 0 | 15.937 | |||||
| 26/09/2025 | 0.053 | 42,000,000 | 14.772 | 21,000,000 | 0.053 | 21,000,000 | 0.053 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |