| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.028 | 0 | 19.848 | |||||
| 25/02/2026 | 0.020 | 0 | 20.654 | |||||
| 24/02/2026 | 0.019 | 0 | 22.866 | |||||
| 23/02/2026 | 0.020 | 0 | 19.355 | |||||
| 20/02/2026 | 0.023 | 100,000 | 21.865 | 100,000 | 0.023 | |||
| 16/02/2026 | 0.028 | 0 | 22.970 | |||||
| 13/02/2026 | 0.028 | 200,000 | 22.382 | 200,000 | 0.028 | |||
| 12/02/2026 | 0.046 | 0 | 22.177 | |||||
| 11/02/2026 | 0.045 | 20,000 | 22.422 | 20,000 | 0.048 | |||
| 10/02/2026 | 0.051 | 0 | 22.198 | |||||
| 09/02/2026 | 0.046 | 0 | 22.702 | |||||
| 06/02/2026 | 0.034 | 100,000 | 23.621 | 100,000 | 0.034 | |||
| 05/02/2026 | 0.047 | 580,000 | 23.801 | 580,000 | 0.050 | |||
| 04/02/2026 | 0.067 | 0 | 23.856 | |||||
| 03/02/2026 | 0.093 | 0 | 24.909 | |||||
| 02/02/2026 | 0.063 | 580,000 | 19.757 | 580,000 | 0.063 | |||
| 30/01/2026 | 0.084 | 100,000 | 19.818 | 100,000 | 0.091 | |||
| 29/01/2026 | 0.116 | 100,000 | 25.006 | 100,000 | 0.117 | |||
| 28/01/2026 | 0.119 | 0 | 26.558 | |||||
| 27/01/2026 | 0.098 | 100,000 | 24.502 | 100,000 | 0.094 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |