10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.062 | 20,760,000 | 29.650 | 10,420,000 | 0.064 | 10,340,000 | 0.064 | |
| 10/10/2025 | 0.052 | 30,000 | 29.059 | 30,000 | 0.052 | |||
| 09/10/2025 | 0.053 | 30,000 | 29.086 | 30,000 | 0.053 | |||
| 08/10/2025 | 0.055 | 301,400,000 | 29.286 | 151,300,000 | 0.055 | 150,100,000 | 0.055 | |
| 06/10/2025 | 0.054 | 130,000 | 28.731 | 30,000 | 0.053 | 100,000 | 0.054 | |
| 03/10/2025 | 0.054 | 1,500,000 | 28.553 | 1,500,000 | 0.054 | |||
| 02/10/2025 | 0.055 | 1,790,000 | 28.527 | 1,790,000 | 0.055 | |||
| 30/09/2025 | 0.060 | 118,370,000 | 28.511 | 59,230,000 | 0.058 | 59,140,000 | 0.058 | |
| 29/09/2025 | 0.057 | 670,000 | 28.051 | 260,000 | 0.057 | 410,000 | 0.057 | |
| 26/09/2025 | 0.062 | 113,980,000 | 28.222 | 57,730,000 | 0.063 | 56,250,000 | 0.063 | |
| 25/09/2025 | 0.062 | 860,000 | 27.492 | 860,000 | 0.062 | |||
| 24/09/2025 | 0.062 | 220,000 | 28.308 | 100,000 | 0.062 | 120,000 | 0.062 | |
| 23/09/2025 | 0.059 | 80,120,000 | 28.179 | 40,000,000 | 0.059 | 40,120,000 | 0.059 | |
| 22/09/2025 | 0.060 | 1,900,000 | 27.819 | 860,000 | 0.060 | 900,000 | 0.060 | |
| 19/09/2025 | 0.062 | 100,270,000 | 27.726 | 50,180,000 | 0.060 | 50,090,000 | 0.060 | |
| 18/09/2025 | 0.060 | 22,250,000 | 27.189 | 10,000,000 | 0.060 | 12,250,000 | 0.060 | |
| 17/09/2025 | 0.064 | 21,100,000 | 27.333 | 9,990,000 | 0.064 | 11,060,000 | 0.064 | |
| 16/09/2025 | 0.062 | 40,120,000 | 26.942 | 20,000,000 | 0.062 | 20,120,000 | 0.062 | |
| 15/09/2025 | 0.063 | 120,400,000 | 27.094 | 60,400,000 | 0.063 | 60,000,000 | 0.063 | |
| 12/09/2025 | 0.063 | 1,880,000 | 26.542 | 380,000 | 0.063 | 1,500,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
