10733 納指匯豐六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 0 | 36.618 | |||||
| 09/01/2026 | 0.010 | 0 | 34.776 | |||||
| 08/01/2026 | 0.010 | 250,000 | 35.148 | |||||
| 07/01/2026 | 0.011 | 250,000 | 35.529 | |||||
| 06/01/2026 | 0.012 | 0 | 34.912 | |||||
| 05/01/2026 | 0.012 | 680,000 | 33.854 | 250,000 | 0.012 | |||
| 02/01/2026 | 0.012 | 400,000 | 33.395 | 400,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 0 | 34.435 | |||||
| 30/12/2025 | 0.013 | 0 | 34.514 | |||||
| 29/12/2025 | 0.013 | 1,500,000 | 34.786 | 1,430,000 | 0.012 | |||
| 24/12/2025 | 0.014 | 0 | 34.110 | |||||
| 23/12/2025 | 0.015 | 0 | 33.966 | |||||
| 22/12/2025 | 0.015 | 3,700,000 | 33.322 | 3,700,000 | 0.015 | |||
| 19/12/2025 | 0.019 | 600,000 | 33.295 | 600,000 | 0.019 | |||
| 18/12/2025 | 0.023 | 540,000 | 33.142 | 200,000 | 0.024 | 340,000 | 0.024 | |
| 17/12/2025 | 0.020 | 10,750,000 | 33.832 | 10,750,000 | 0.020 | |||
| 16/12/2025 | 0.024 | 10,350,000 | 34.969 | 10,350,000 | 0.023 | |||
| 15/12/2025 | 0.021 | 700,000 | 34.161 | 700,000 | 0.021 | |||
| 12/12/2025 | 0.017 | 200,000 | 33.863 | 200,000 | 0.017 | |||
| 11/12/2025 | 0.020 | 630,000 | 35.339 | 630,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
