10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.048 | 980,000 | 36.744 | 980,000 | 0.046 | |||
| 17/11/2025 | 0.037 | 100,000 | 34.614 | 100,000 | 0.037 | |||
| 14/11/2025 | 0.044 | 430,000 | 35.994 | 100,000 | 0.040 | 330,000 | 0.045 | |
| 13/11/2025 | 0.035 | 0 | 35.463 | |||||
| 12/11/2025 | 0.035 | 0 | 35.392 | |||||
| 11/11/2025 | 0.035 | 200,000 | 35.585 | 200,000 | 0.035 | |||
| 10/11/2025 | 0.039 | 120,000 | 34.491 | |||||
| 07/11/2025 | 0.041 | 0 | 34.906 | |||||
| 06/11/2025 | 0.039 | 170,000 | 36.073 | 50,000 | 0.038 | 120,000 | 0.039 | |
| 05/11/2025 | 0.043 | 60,000 | 36.309 | 60,000 | 0.046 | |||
| 04/11/2025 | 0.039 | 50,000 | 37.125 | 50,000 | 0.039 | |||
| 03/11/2025 | 0.034 | 0 | 35.230 | |||||
| 31/10/2025 | 0.032 | 0 | 33.896 | |||||
| 30/10/2025 | 0.032 | 120,000 | 35.068 | 120,000 | 0.031 | |||
| 28/10/2025 | 0.035 | 0 | 34.721 | |||||
| 27/10/2025 | 0.035 | 1,390,000 | 33.020 | 1,290,000 | 0.034 | 50,000 | 0.036 | |
| 24/10/2025 | 0.042 | 0 | 33.542 | |||||
| 23/10/2025 | 0.047 | 100,000 | 33.803 | 100,000 | 0.047 | |||
| 22/10/2025 | 0.046 | 300,000 | 34.380 | 300,000 | 0.047 | |||
| 21/10/2025 | 0.048 | 160,000 | 34.756 | 100,000 | 0.046 | 60,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
