10731 納指瑞銀六三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 200,000 | 37.997 | 200,000 | 0.012 | |||
| 09/01/2026 | 0.013 | 0 | 36.717 | |||||
| 08/01/2026 | 0.013 | 0 | 37.097 | |||||
| 07/01/2026 | 0.013 | 200,000 | 36.787 | 200,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 0 | 36.643 | |||||
| 05/01/2026 | 0.015 | 490,000 | 35.549 | 490,000 | 0.015 | |||
| 02/01/2026 | 0.016 | 10,000 | 35.580 | 10,000 | 0.016 | |||
| 31/12/2025 | 0.016 | 0 | 36.047 | |||||
| 30/12/2025 | 0.016 | 0 | 36.125 | |||||
| 29/12/2025 | 0.016 | 290,000 | 36.401 | 290,000 | 0.016 | |||
| 24/12/2025 | 0.018 | 0 | 36.091 | |||||
| 23/12/2025 | 0.019 | 10,000 | 35.860 | 10,000 | 0.020 | |||
| 22/12/2025 | 0.020 | 0 | 35.627 | |||||
| 19/12/2025 | 0.024 | 0 | 35.298 | |||||
| 18/12/2025 | 0.027 | 100,000 | 34.590 | |||||
| 17/12/2025 | 0.023 | 200,000 | 35.029 | 100,000 | 0.023 | 100,000 | 0.025 | |
| 16/12/2025 | 0.027 | 0 | 36.065 | |||||
| 15/12/2025 | 0.024 | 1,150,000 | 35.326 | 1,000,000 | 0.022 | 60,000 | 0.024 | |
| 12/12/2025 | 0.021 | 620,000 | 35.579 | 470,000 | 0.021 | 150,000 | 0.022 | |
| 11/12/2025 | 0.026 | 90,000 | 37.689 | 90,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
