10728 道指法興五乙購Ａ (認購證)
按盤價 
0.090 +0.057 (+172.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 0 | 12.982 | |||||
| 10/12/2025 | 0.028 | 30,000 | 17.072 | 30,000 | 0.028 | |||
| 09/12/2025 | 0.038 | 0 | 17.177 | |||||
| 08/12/2025 | 0.048 | 4,800,000 | 16.432 | 4,800,000 | 0.046 | |||
| 05/12/2025 | 0.052 | 4,800,000 | 16.641 | 4,800,000 | 0.052 | |||
| 04/12/2025 | 0.058 | 0 | 17.098 | |||||
| 03/12/2025 | 0.045 | 0 | 17.635 | |||||
| 02/12/2025 | 0.038 | 0 | 16.989 | |||||
| 01/12/2025 | 0.048 | 30,000 | 14.948 | 30,000 | 0.049 | |||
| 28/11/2025 | 0.053 | 0 | 17.313 | |||||
| 27/11/2025 | 0.053 | 740,000 | 16.887 | 740,000 | 0.054 | |||
| 26/11/2025 | 0.049 | 700,000 | 18.139 | 700,000 | 0.049 | |||
| 25/11/2025 | 0.029 | 0 | 17.655 | |||||
| 24/11/2025 | 0.031 | 40,000 | 19.018 | 40,000 | 0.031 | |||
| 21/11/2025 | 0.022 | 0 | 18.279 | |||||
| 20/11/2025 | 0.033 | 0 | 18.643 | |||||
| 19/11/2025 | 0.031 | 150,000 | 18.109 | 150,000 | 0.030 | |||
| 18/11/2025 | 0.039 | 0 | 16.685 | |||||
| 17/11/2025 | 0.066 | 0 | 17.819 | |||||
| 14/11/2025 | 0.075 | 0 | 16.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
