10725 道指摩通六三沽Ａ (認沽證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.056 | 2,800,000 | 28.888 | 2,410,000 | 0.055 | 390,000 | 0.056 | |
| 22/10/2025 | 0.053 | 205,930,000 | 28.665 | 102,740,000 | 0.052 | 102,500,000 | 0.052 | |
| 21/10/2025 | 0.057 | 188,930,000 | 29.070 | 92,200,000 | 0.055 | 96,710,000 | 0.055 | |
| 20/10/2025 | 0.063 | 146,150,000 | 29.308 | 72,170,000 | 0.064 | 73,600,000 | 0.064 | |
| 17/10/2025 | 0.081 | 292,010,000 | 31.048 | 141,350,000 | 0.075 | 149,920,000 | 0.075 | |
| 16/10/2025 | 0.063 | 50,410,000 | 28.753 | 25,220,000 | 0.064 | 25,190,000 | 0.064 | |
| 15/10/2025 | 0.061 | 162,790,000 | 28.984 | 82,020,000 | 0.062 | 80,760,000 | 0.062 | |
| 14/10/2025 | 0.067 | 74,500,000 | 27.857 | 36,780,000 | 0.063 | 37,610,000 | 0.063 | |
| 13/10/2025 | 0.066 | 269,150,000 | 28.137 | 135,950,000 | 0.068 | 132,370,000 | 0.068 | |
| 10/10/2025 | 0.058 | 197,300,000 | 27.821 | 98,170,000 | 0.058 | 99,130,000 | 0.058 | |
| 09/10/2025 | 0.057 | 1,810,000 | 27.540 | 300,000 | 0.056 | 1,510,000 | 0.057 | |
| 08/10/2025 | 0.057 | 101,050,000 | 27.721 | 50,060,000 | 0.057 | 50,930,000 | 0.057 | |
| 06/10/2025 | 0.056 | 2,470,000 | 27.152 | 1,050,000 | 0.055 | 1,220,000 | 0.056 | |
| 03/10/2025 | 0.057 | 52,410,000 | 27.584 | 25,000,000 | 0.057 | 27,360,000 | 0.057 | |
| 02/10/2025 | 0.058 | 1,000,000 | 27.235 | 650,000 | 0.057 | |||
| 30/09/2025 | 0.060 | 72,160,000 | 27.084 | 35,740,000 | 0.059 | 36,220,000 | 0.059 | |
| 29/09/2025 | 0.058 | 2,220,000 | 26.503 | 300,000 | 0.059 | 1,820,000 | 0.059 | |
| 26/09/2025 | 0.064 | 91,660,000 | 27.257 | 45,570,000 | 0.065 | 46,050,000 | 0.065 | |
| 25/09/2025 | 0.065 | 173,670,000 | 26.775 | 88,250,000 | 0.064 | 85,310,000 | 0.064 | |
| 24/09/2025 | 0.062 | 15,730,000 | 26.955 | 13,810,000 | 0.061 | 1,870,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
