日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.365 | 500,000 | 22.797 | 500,000 | 0.365 | |||
02/10/2025 | 0.290 | 0 | 20.840 | |||||
30/09/2025 | 0.285 | 0 | 20.134 | |||||
29/09/2025 | 0.300 | 0 | 21.174 | |||||
26/09/2025 | 0.305 | 0 | 18.078 | |||||
25/09/2025 | 0.330 | 0 | 16.491 | |||||
24/09/2025 | 0.335 | 0 | 18.365 | |||||
23/09/2025 | 0.335 | 0 | 20.158 | |||||
22/09/2025 | 0.315 | 0 | 17.159 | |||||
19/09/2025 | 0.295 | 480,000 | 18.690 | 480,000 | 0.330 | |||
18/09/2025 | 0.320 | 0 | 18.979 | |||||
17/09/2025 | 0.290 | 480,000 | 19.736 | 480,000 | 0.290 | |||
16/09/2025 | 0.280 | 0 | 17.692 | |||||
15/09/2025 | 0.275 | 0 | 18.239 | |||||
12/09/2025 | 0.270 | 0 | 17.093 | |||||
11/09/2025 | 0.260 | 0 | 19.129 | |||||
10/09/2025 | 0.227 | 0 | 19.229 | |||||
09/09/2025 | 0.213 | 270,000 | 20.130 | 270,000 | 0.223 | |||
08/09/2025 | 0.215 | 0 | 19.128 | |||||
05/09/2025 | 0.186 | 60,000 | 19.554 | 60,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |