日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.590 | 0 | 29.882 | |||||
03/10/2025 | 0.400 | 0 | 25.707 | |||||
02/10/2025 | 0.330 | 0 | 24.392 | |||||
30/09/2025 | 0.325 | 0 | 23.697 | |||||
29/09/2025 | 0.345 | 0 | 25.441 | |||||
26/09/2025 | 0.345 | 0 | 21.702 | |||||
25/09/2025 | 0.370 | 0 | 20.272 | |||||
24/09/2025 | 0.375 | 0 | 21.920 | |||||
23/09/2025 | 0.375 | 0 | 23.602 | |||||
22/09/2025 | 0.355 | 0 | 20.688 | |||||
19/09/2025 | 0.330 | 10,000 | 21.347 | 10,000 | 0.330 | |||
18/09/2025 | 0.355 | 10,000 | 21.599 | 10,000 | 0.335 | |||
17/09/2025 | 0.320 | 160,000 | 21.673 | 160,000 | 0.313 | |||
16/09/2025 | 0 | 20.926 | 50,000 | 0.320 | ||||
15/09/2025 | 0.310 | 0 | 20.817 | |||||
12/09/2025 | 0.310 | 100,000 | 20.237 | 100,000 | 0.313 | |||
11/09/2025 | 0.290 | 0 | 21.053 | |||||
10/09/2025 | 0 | 20.402 | ||||||
09/09/2025 | 0.239 | 0 | 21.712 | |||||
08/09/2025 | 0.239 | 0 | 20.451 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |