| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.017 | 0 | 75.934 | |||||
| 17/11/2025 | 0.017 | 0 | 76.041 | |||||
| 14/11/2025 | 0.017 | 0 | 72.666 | |||||
| 13/11/2025 | 0.017 | 0 | 74.642 | |||||
| 12/11/2025 | 0.017 | 0 | 73.729 | |||||
| 11/11/2025 | 0.017 | 0 | 73.204 | |||||
| 10/11/2025 | 0.017 | 0 | 69.266 | |||||
| 07/11/2025 | 0.017 | 0 | 67.160 | |||||
| 06/11/2025 | 0.017 | 0 | 68.921 | |||||
| 05/11/2025 | 0.017 | 0 | 67.213 | |||||
| 04/11/2025 | 0.017 | 0 | 69.164 | |||||
| 03/11/2025 | 0.017 | 0 | 67.866 | |||||
| 31/10/2025 | 0.017 | 0 | 65.214 | |||||
| 30/10/2025 | 0.017 | 0 | 66.354 | |||||
| 28/10/2025 | 0.017 | 0 | 63.755 | |||||
| 27/10/2025 | 0.017 | 0 | 61.032 | |||||
| 24/10/2025 | 0.017 | 0 | 58.217 | |||||
| 23/10/2025 | 0.017 | 0 | 56.715 | |||||
| 22/10/2025 | 0.010 | 0 | 52.069 | |||||
| 21/10/2025 | 0.010 | 0 | 51.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |