10687 納指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.022 | 1,500,000 | 32.930 | 1,230,000 | 0.023 | |||
| 30/07/2025 | 0.026 | 760,000 | 33.946 | 160,000 | 0.026 | 600,000 | 0.026 | |
| 29/07/2025 | 0.026 | 2,750,000 | 33.959 | 2,750,000 | 0.027 | |||
| 28/07/2025 | 0.027 | 400,000 | 33.853 | 400,000 | 0.027 | |||
| 25/07/2025 | 0.029 | 1,000,000 | 33.901 | 1,000,000 | 0.029 | |||
| 24/07/2025 | 0.031 | 70,000 | 34.136 | 70,000 | 0.031 | |||
| 23/07/2025 | 0.032 | 2,050,000 | 33.944 | 500,000 | 0.032 | 1,550,000 | 0.032 | |
| 22/07/2025 | 0.032 | 1,070,000 | 34.242 | 1,070,000 | 0.032 | |||
| 21/07/2025 | 0.033 | 130,000 | 33.994 | 130,000 | 0.033 | |||
| 18/07/2025 | 0.034 | 280,000 | 33.974 | 280,000 | 0.034 | |||
| 17/07/2025 | 0.037 | 0 | 33.990 | |||||
| 16/07/2025 | 0.039 | 100,000 | 34.268 | |||||
| 15/07/2025 | 0.038 | 250,000 | 33.780 | 250,000 | 0.038 | |||
| 14/07/2025 | 0.042 | 0 | 34.311 | |||||
| 11/07/2025 | 0.042 | 0 | 34.170 | |||||
| 10/07/2025 | 0.042 | 50,000 | 34.192 | 50,000 | 0.042 | |||
| 09/07/2025 | 0.045 | 3,000,000 | 34.151 | 3,000,000 | 0.045 | |||
| 08/07/2025 | 0.044 | 0 | 33.710 | |||||
| 07/07/2025 | 0.045 | 150,000 | 34.465 | 150,000 | 0.045 | |||
| 04/07/2025 | 0.045 | 120,000 | 34.164 | 120,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
