日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.013 | 0 | 42.672 | |||||
10/10/2025 | 0.013 | 0 | 43.278 | |||||
09/10/2025 | 0.013 | 0 | 42.900 | |||||
08/10/2025 | 0.014 | 0 | 43.080 | |||||
06/10/2025 | 0.014 | 0 | 42.305 | |||||
03/10/2025 | 0.014 | 0 | 41.555 | |||||
02/10/2025 | 0.014 | 0 | 41.164 | |||||
30/09/2025 | 0.015 | 0 | 40.406 | |||||
29/09/2025 | 0.015 | 0 | 40.288 | |||||
26/09/2025 | 0.018 | 0 | 40.488 | |||||
25/09/2025 | 0.017 | 50,000 | 39.164 | 50,000 | 0.017 | |||
24/09/2025 | 0.018 | 0 | 40.260 | |||||
23/09/2025 | 0.018 | 0 | 40.549 | |||||
22/09/2025 | 0.018 | 0 | 39.867 | |||||
19/09/2025 | 0.018 | 180,000 | 39.018 | 180,000 | 0.018 | |||
18/09/2025 | 0.018 | 0 | 38.666 | |||||
17/09/2025 | 0.020 | 0 | 38.828 | |||||
16/09/2025 | 0.020 | 0 | 38.656 | |||||
15/09/2025 | 0.020 | 0 | 38.519 | |||||
12/09/2025 | 0.020 | 60,000 | 37.596 | 60,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |