10676 日經摩通五乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0 | 55.076 | ||||||
| 03/10/2025 | 0 | 49.038 | ||||||
| 02/10/2025 | 0 | 46.818 | ||||||
| 30/09/2025 | 0 | 47.022 | ||||||
| 29/09/2025 | 0 | 47.020 | 500,000 | 0.013 | ||||
| 26/09/2025 | 0 | 46.830 | 500,000 | 0.013 | ||||
| 25/09/2025 | 0 | 45.047 | 950,000 | 0.010 | ||||
| 24/09/2025 | 0 | 45.246 | ||||||
| 23/09/2025 | 0 | 44.640 | ||||||
| 22/09/2025 | 0 | 44.389 | 300,000 | 0.011 | ||||
| 19/09/2025 | 0 | 44.084 | 800,000 | 0.011 | 700,000 | 0.014 | ||
| 18/09/2025 | 0 | 43.620 | ||||||
| 17/09/2025 | 0 | 42.950 | ||||||
| 16/09/2025 | 0 | 43.617 | ||||||
| 15/09/2025 | 0 | 43.111 | ||||||
| 12/09/2025 | 0 | 42.989 | ||||||
| 11/09/2025 | 0 | 41.341 | 100,000 | 0.014 | 300,000 | 0.015 | ||
| 10/09/2025 | 0 | 41.680 | 30,000 | 0.017 | ||||
| 09/09/2025 | 0 | 40.639 | 1,000,000 | 0.016 | ||||
| 08/09/2025 | 0 | 40.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
