日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.670 | 0 | 28.018 | |||||
02/10/2025 | 0.590 | 0 | 27.043 | |||||
30/09/2025 | 0.580 | 0 | 25.514 | |||||
29/09/2025 | 0.600 | 0 | 28.160 | |||||
26/09/2025 | 0.600 | 0 | 20.509 | |||||
25/09/2025 | 0.630 | 0 | ||||||
24/09/2025 | 0.640 | 0 | 21.652 | |||||
23/09/2025 | 0.640 | 0 | 25.684 | |||||
22/09/2025 | 0.610 | 0 | 16.512 | |||||
19/09/2025 | 0.590 | 0 | 22.901 | |||||
18/09/2025 | 0.610 | 0 | 20.430 | |||||
17/09/2025 | 0.560 | 0 | 19.518 | |||||
16/09/2025 | 0.560 | 0 | 17.836 | |||||
15/09/2025 | 0.560 | 0 | 21.223 | |||||
12/09/2025 | 0.540 | 0 | 14.129 | |||||
11/09/2025 | 0.530 | 0 | 21.413 | |||||
10/09/2025 | 0.475 | 0 | 19.995 | |||||
09/09/2025 | 0.455 | 0 | 22.047 | |||||
08/09/2025 | 0.455 | 0 | 19.681 | |||||
05/09/2025 | 0.405 | 0 | 19.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |