| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.310 | 0 | 19.663 | |||||
| 22/10/2025 | 0.330 | 0 | 23.688 | |||||
| 21/10/2025 | 0.310 | 0 | 14.571 | |||||
| 20/10/2025 | 0.295 | 0 | 17.860 | |||||
| 17/10/2025 | 0.255 | 0 | ||||||
| 16/10/2025 | 0.305 | 0 | 23.367 | |||||
| 15/10/2025 | 0.305 | 0 | 14.174 | |||||
| 14/10/2025 | 0.275 | 0 | 24.130 | |||||
| 13/10/2025 | 0.285 | 0 | 23.004 | |||||
| 10/10/2025 | 0.310 | 0 | 19.897 | |||||
| 09/10/2025 | 0.320 | 0 | 23.679 | |||||
| 08/10/2025 | 0.325 | 0 | 22.679 | |||||
| 06/10/2025 | 0.325 | 0 | 24.427 | |||||
| 03/10/2025 | 0.320 | 0 | 16.379 | |||||
| 02/10/2025 | 0.305 | 0 | 15.467 | |||||
| 30/09/2025 | 0.305 | 0 | 19.354 | |||||
| 29/09/2025 | 0.310 | 0 | 22.591 | |||||
| 26/09/2025 | 0.295 | 0 | 16.606 | |||||
| 25/09/2025 | 0.300 | 0 | 22.915 | |||||
| 24/09/2025 | 0.310 | 0 | 20.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |