10650 納指法興五乙沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.031 | 0 | 37.191 | |||||
| 03/06/2025 | 0.033 | 20,000 | 37.043 | 20,000 | 0.034 | |||
| 02/06/2025 | 0.035 | 0 | 37.023 | |||||
| 30/05/2025 | 0.034 | 0 | 36.550 | |||||
| 29/05/2025 | 0.032 | 50,000 | 35.752 | 10,000 | 0.032 | 30,000 | 0.032 | |
| 28/05/2025 | 0.036 | 0 | 37.096 | |||||
| 27/05/2025 | 0.036 | 230,000 | 35.645 | 200,000 | 0.038 | 30,000 | 0.038 | |
| 26/05/2025 | 0.037 | 10,410,000 | 35.833 | 10,380,000 | 0.037 | 10,000 | 0.038 | |
| 23/05/2025 | 0.036 | 2,050,000 | 35.982 | 800,000 | 0.036 | 1,250,000 | 0.037 | |
| 22/05/2025 | 0.036 | 920,000 | 35.792 | 920,000 | 0.036 | |||
| 21/05/2025 | 0.035 | 0 | 36.379 | |||||
| 20/05/2025 | 0.035 | 500,000 | 37.455 | 500,000 | 0.035 | |||
| 19/05/2025 | 0.038 | 10,000,000 | 38.139 | 10,000,000 | 0.038 | |||
| 16/05/2025 | 0.034 | 680,000 | 36.525 | 180,000 | 0.034 | 500,000 | 0.034 | |
| 15/05/2025 | 0.036 | 100,000 | 36.946 | 100,000 | 0.035 | |||
| 14/05/2025 | 0.036 | 500,000 | 36.487 | 40,000 | 0.036 | 460,000 | 0.037 | |
| 13/05/2025 | 0.041 | 600,000 | 36.630 | 200,000 | 0.041 | 400,000 | 0.042 | |
| 12/05/2025 | 0.043 | 510,000 | 34.259 | 100,000 | 0.042 | 410,000 | 0.049 | |
| 09/05/2025 | 0.054 | 0 | 36.512 | |||||
| 08/05/2025 | 0.055 | 0 | 35.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
