| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 0 | 93.549 | |||||
| 17/11/2025 | 0.010 | 0 | 93.278 | |||||
| 14/11/2025 | 0.010 | 0 | 89.153 | |||||
| 13/11/2025 | 0.010 | 0 | 90.673 | |||||
| 12/11/2025 | 0.010 | 0 | 89.534 | |||||
| 11/11/2025 | 0.010 | 0 | 88.767 | |||||
| 10/11/2025 | 0.010 | 0 | 84.850 | |||||
| 07/11/2025 | 0.010 | 0 | 82.147 | |||||
| 06/11/2025 | 0.013 | 0 | 87.452 | |||||
| 05/11/2025 | 0.013 | 0 | 85.576 | |||||
| 04/11/2025 | 0.013 | 0 | 87.199 | |||||
| 03/11/2025 | 0.013 | 0 | 85.730 | |||||
| 31/10/2025 | 0.013 | 0 | 82.548 | |||||
| 30/10/2025 | 0.013 | 0 | 83.433 | |||||
| 28/10/2025 | 0.013 | 0 | 80.563 | |||||
| 27/10/2025 | 0.013 | 0 | 77.778 | |||||
| 24/10/2025 | 0.013 | 0 | 74.563 | |||||
| 23/10/2025 | 0.013 | 0 | 72.966 | |||||
| 22/10/2025 | 0.013 | 0 | 73.417 | |||||
| 21/10/2025 | 0.013 | 0 | 72.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |