| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.300 | 0 | 23.740 | |||||
| 17/11/2025 | 0.355 | 0 | 47.273 | |||||
| 14/11/2025 | 0.330 | 0 | 31.575 | |||||
| 13/11/2025 | 0.395 | 0 | 40.328 | |||||
| 12/11/2025 | 0.400 | 0 | 41.690 | |||||
| 11/11/2025 | 0.390 | 0 | 27.068 | |||||
| 10/11/2025 | 0.375 | 0 | 48.851 | |||||
| 07/11/2025 | 0.365 | 0 | 39.836 | |||||
| 06/11/2025 | 0.390 | 0 | 22.462 | |||||
| 05/11/2025 | 0.380 | 0 | 31.029 | |||||
| 04/11/2025 | 0.415 | 0 | ||||||
| 03/11/2025 | 0.440 | 0 | 40.960 | |||||
| 31/10/2025 | 0.455 | 0 | 50.684 | |||||
| 30/10/2025 | 0.455 | 0 | 32.774 | |||||
| 28/10/2025 | 0.425 | 0 | 31.671 | |||||
| 27/10/2025 | 0.405 | 0 | 42.285 | |||||
| 24/10/2025 | 0.365 | 0 | 34.564 | |||||
| 23/10/2025 | 0.350 | 0 | 36.035 | |||||
| 22/10/2025 | 0.365 | 0 | 32.688 | |||||
| 21/10/2025 | 0.360 | 0 | 29.740 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |