| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.630 | 0 | 37.504 | |||||
| 17/11/2025 | 0.690 | 0 | 73.345 | |||||
| 14/11/2025 | 0.670 | 0 | 57.497 | |||||
| 13/11/2025 | 0.750 | 0 | 71.943 | |||||
| 12/11/2025 | 0.750 | 0 | 69.785 | |||||
| 11/11/2025 | 0.730 | 0 | 41.359 | |||||
| 10/11/2025 | 0.710 | 0 | 73.128 | |||||
| 07/11/2025 | 0.710 | 0 | 66.518 | |||||
| 06/11/2025 | 0.730 | 0 | 31.979 | |||||
| 05/11/2025 | 0.720 | 0 | 49.755 | |||||
| 04/11/2025 | 0.760 | 0 | ||||||
| 03/11/2025 | 0.790 | 0 | 64.053 | |||||
| 31/10/2025 | 0.800 | 0 | 73.165 | |||||
| 30/10/2025 | 0.800 | 0 | 47.328 | |||||
| 28/10/2025 | 0.770 | 0 | 49.559 | |||||
| 27/10/2025 | 0.740 | 0 | 60.962 | |||||
| 24/10/2025 | 0.690 | 0 | 47.671 | |||||
| 23/10/2025 | 0.670 | 0 | 49.422 | |||||
| 22/10/2025 | 0.690 | 0 | 44.518 | |||||
| 21/10/2025 | 0.680 | 0 | 34.369 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |