| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.305 | 0 | 29.191 | |||||
| 17/11/2025 | 0.360 | 0 | 49.732 | |||||
| 14/11/2025 | 0.335 | 0 | 34.943 | |||||
| 13/11/2025 | 0.405 | 0 | 45.941 | |||||
| 12/11/2025 | 0.410 | 0 | 47.002 | |||||
| 11/11/2025 | 0.400 | 0 | 36.125 | |||||
| 10/11/2025 | 0.380 | 0 | 50.921 | |||||
| 07/11/2025 | 0.375 | 0 | 44.305 | |||||
| 06/11/2025 | 0.400 | 0 | 32.714 | |||||
| 05/11/2025 | 0.390 | 0 | 36.999 | |||||
| 04/11/2025 | 0.420 | 0 | ||||||
| 03/11/2025 | 0.445 | 0 | 43.409 | |||||
| 31/10/2025 | 0.465 | 0 | 54.407 | |||||
| 30/10/2025 | 0.465 | 0 | 38.836 | |||||
| 28/10/2025 | 0.435 | 0 | 37.209 | |||||
| 27/10/2025 | 0.415 | 0 | 45.988 | |||||
| 24/10/2025 | 0.370 | 0 | 36.547 | |||||
| 23/10/2025 | 0.355 | 0 | 37.836 | |||||
| 22/10/2025 | 0.370 | 0 | 34.722 | |||||
| 21/10/2025 | 0.370 | 0 | 33.999 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |