日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.340 | 0 | 28.729 | |||||
30/09/2025 | 0.320 | 0 | 27.198 | |||||
29/09/2025 | 0.320 | 0 | 29.881 | |||||
26/09/2025 | 0.310 | 0 | 28.968 | |||||
25/09/2025 | 0.315 | 0 | 27.571 | |||||
24/09/2025 | 0.330 | 0 | 29.767 | |||||
23/09/2025 | 0.335 | 0 | 26.717 | |||||
22/09/2025 | 0.315 | 0 | 23.976 | |||||
19/09/2025 | 0.310 | 0 | 26.510 | |||||
18/09/2025 | 0.305 | 0 | 30.191 | |||||
17/09/2025 | 0.300 | 0 | 27.615 | |||||
16/09/2025 | 0.300 | 0 | 27.191 | |||||
15/09/2025 | 0.280 | 0 | 26.255 | |||||
12/09/2025 | 0.270 | 0 | 25.262 | |||||
11/09/2025 | 0.265 | 0 | 26.719 | |||||
10/09/2025 | 0.265 | 0 | 26.738 | |||||
09/09/2025 | 0.260 | 0 | 26.839 | |||||
08/09/2025 | 0.255 | 0 | 27.459 | |||||
05/09/2025 | 0.255 | 0 | 27.293 | |||||
04/09/2025 | 0.235 | 0 | 26.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |