日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.013 | 0 | 41.743 | |||||
30/07/2025 | 0.013 | 0 | 41.485 | |||||
29/07/2025 | 0.013 | 0 | 41.456 | |||||
28/07/2025 | 0.013 | 0 | 41.061 | |||||
25/07/2025 | 0.015 | 0 | 41.623 | |||||
24/07/2025 | 0.015 | 0 | 41.308 | |||||
23/07/2025 | 0.016 | 0 | 41.397 | |||||
22/07/2025 | 0.016 | 0 | 41.623 | |||||
21/07/2025 | 0.016 | 0 | 41.137 | |||||
18/07/2025 | 0.016 | 0 | 40.788 | |||||
17/07/2025 | 0.017 | 0 | 40.626 | |||||
16/07/2025 | 0.017 | 0 | 40.426 | |||||
15/07/2025 | 0.017 | 0 | 40.169 | |||||
14/07/2025 | 0.017 | 0 | 39.813 | |||||
11/07/2025 | 0.017 | 0 | 39.595 | |||||
10/07/2025 | 0.017 | 0 | 39.582 | |||||
09/07/2025 | 0.018 | 0 | 39.433 | |||||
08/07/2025 | 0.019 | 0 | 39.653 | |||||
07/07/2025 | 0.020 | 0 | 40.528 | |||||
04/07/2025 | 0.020 | 0 | 40.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |