10621 納指摩通五乙沽Ｂ (認沽證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.013 | 2,260,000 | 41.345 | 10,000 | 0.013 | 2,250,000 | 0.013 | |
| 30/07/2025 | 0.015 | 0 | 42.239 | |||||
| 29/07/2025 | 0.015 | 0 | 42.210 | |||||
| 28/07/2025 | 0.015 | 0 | 41.807 | |||||
| 25/07/2025 | 0.016 | 0 | 41.756 | |||||
| 24/07/2025 | 0.016 | 750,000 | 41.439 | 430,000 | 0.015 | 300,000 | 0.016 | |
| 23/07/2025 | 0.017 | 2,670,000 | 41.503 | 2,650,000 | 0.017 | 10,000 | 0.018 | |
| 22/07/2025 | 0.017 | 200,000 | 41.731 | 200,000 | 0.017 | |||
| 21/07/2025 | 0.018 | 10,000 | 41.730 | 10,000 | 0.018 | |||
| 18/07/2025 | 0.018 | 10,000 | 41.376 | 10,000 | 0.018 | |||
| 17/07/2025 | 0.019 | 0 | 41.170 | |||||
| 16/07/2025 | 0.019 | 200,000 | 40.967 | 200,000 | 0.019 | |||
| 15/07/2025 | 0.018 | 400,000 | 40.247 | 400,000 | 0.019 | |||
| 14/07/2025 | 0.020 | 10,300,000 | 40.789 | 10,000,000 | 0.019 | 300,000 | 0.020 | |
| 11/07/2025 | 0.020 | 10,000,000 | 40.565 | 10,000,000 | 0.020 | |||
| 10/07/2025 | 0.019 | 11,400,000 | 40.111 | 11,400,000 | 0.018 | |||
| 09/07/2025 | 0.020 | 90,000 | 39.924 | 90,000 | 0.020 | |||
| 08/07/2025 | 0.021 | 20,000,000 | 40.113 | 10,000,000 | 0.020 | 10,000,000 | 0.021 | |
| 07/07/2025 | 0.021 | 160,000 | 40.557 | 160,000 | 0.021 | |||
| 04/07/2025 | 0.021 | 480,000 | 40.200 | 420,000 | 0.020 | 60,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
