日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.620 | 0 | 33.529 | |||||
10/10/2025 | 0.660 | 0 | 27.458 | |||||
09/10/2025 | 0.660 | 0 | 28.269 | |||||
08/10/2025 | 0.660 | 0 | 28.989 | |||||
06/10/2025 | 0.660 | 0 | 30.750 | |||||
03/10/2025 | 0.660 | 0 | 29.276 | |||||
02/10/2025 | 0.650 | 0 | 27.857 | |||||
30/09/2025 | 0.620 | 0 | 27.735 | |||||
29/09/2025 | 0.620 | 0 | 26.243 | |||||
26/09/2025 | 0.610 | 0 | 26.983 | |||||
25/09/2025 | 0.620 | 0 | 34.733 | |||||
24/09/2025 | 0.640 | 0 | 31.847 | |||||
23/09/2025 | 0.640 | 0 | 27.074 | |||||
22/09/2025 | 0.610 | 0 | 23.969 | |||||
19/09/2025 | 0.610 | 0 | 25.549 | |||||
18/09/2025 | 0.610 | 0 | 26.768 | |||||
17/09/2025 | 0.610 | 0 | 29.963 | |||||
16/09/2025 | 0.610 | 0 | 29.526 | |||||
15/09/2025 | 0.580 | 0 | 22.550 | |||||
12/09/2025 | 0.580 | 0 | 25.009 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |