10614 蘋果法興五十購Ａ (認購證)
按盤價 
0.182 +0.067 (+58.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.115 | 50,000 | 50,000 | 0.115 | ||||
| 18/09/2025 | 0.142 | 140,000 | 40,000 | 0.139 | 75,000 | 0.135 | ||
| 17/09/2025 | 0.119 | 95,000 | 95,000 | 0.121 | ||||
| 16/09/2025 | 0.113 | 80,000 | 80,000 | 0.110 | ||||
| 15/09/2025 | 0.103 | 80,000 | 50,000 | 0.096 | 30,000 | 0.103 | ||
| 12/09/2025 | 0.069 | 180,000 | 150,000 | 0.068 | 30,000 | 0.067 | ||
| 11/09/2025 | 0.062 | 305,000 | 10,000 | 0.061 | 295,000 | 0.062 | ||
| 10/09/2025 | 0.106 | 225,000 | 85,000 | 0.104 | 140,000 | 0.106 | ||
| 09/09/2025 | 0.140 | 195,000 | 195,000 | 0.142 | ||||
| 08/09/2025 | 0.167 | 30,000 | 25,000 | 0.167 | 5,000 | 0.168 | ||
| 05/09/2025 | 0.159 | 360,000 | 355,000 | 0.159 | 5,000 | 0.158 | ||
| 04/09/2025 | 0.153 | 135,000 | 125,000 | 0.155 | 10,000 | 0.159 | ||
| 03/09/2025 | 0.137 | 645,000 | 145,000 | 0.136 | 500,000 | 0.136 | ||
| 02/09/2025 | 0.099 | 10,000 | 10,000 | 0.104 | ||||
| 01/09/2025 | 0.110 | 295,000 | 255,000 | 0.110 | 40,000 | 0.116 | ||
| 29/08/2025 | 0.112 | 165,000 | 165,000 | 0.112 | ||||
| 28/08/2025 | 0.110 | 25,000 | 25,000 | 0.108 | ||||
| 27/08/2025 | 0.101 | 210,000 | 200,000 | 0.101 | 10,000 | 0.102 | ||
| 26/08/2025 | 0.087 | 340,000 | 150,000 | 0.085 | 190,000 | 0.087 | ||
| 25/08/2025 | 0.092 | 50,000 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
