10613 納指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.077 | 1,430,000 | 32.542 | |||||
| 03/06/2025 | 0.084 | 930,000 | 32.685 | 300,000 | 0.083 | 630,000 | 0.084 | |
| 02/06/2025 | 0.091 | 340,000 | 32.964 | 60,000 | 0.089 | 280,000 | 0.090 | |
| 30/05/2025 | 0.088 | 430,000 | 32.412 | 210,000 | 0.088 | 220,000 | 0.088 | |
| 29/05/2025 | 0.079 | 1,990,000 | 30.923 | 1,130,000 | 0.080 | 840,000 | 0.080 | |
| 28/05/2025 | 0.090 | 750,000 | 32.733 | 750,000 | 0.089 | |||
| 27/05/2025 | 0.093 | 30,000 | 31.391 | 30,000 | 0.093 | |||
| 26/05/2025 | 0.092 | 290,000 | 31.197 | 60,000 | 0.092 | 230,000 | 0.094 | |
| 23/05/2025 | 0.093 | 630,000 | 31.923 | 100,000 | 0.094 | 530,000 | 0.094 | |
| 22/05/2025 | 0.091 | 1,200,000 | 31.459 | 100,000 | 0.092 | 1,100,000 | 0.092 | |
| 21/05/2025 | 0.088 | 10,000 | 32.131 | 10,000 | 0.086 | |||
| 20/05/2025 | 0.086 | 930,000 | 33.186 | 110,000 | 0.086 | 720,000 | 0.086 | |
| 19/05/2025 | 0.092 | 540,000 | 33.872 | 40,000 | 0.091 | 500,000 | 0.090 | |
| 16/05/2025 | 0.085 | 1,050,000 | 32.374 | 690,000 | 0.087 | 340,000 | 0.087 | |
| 15/05/2025 | 0.090 | 770,000 | 32.924 | 770,000 | 0.088 | |||
| 14/05/2025 | 0.088 | 960,000 | 32.130 | 740,000 | 0.087 | 190,000 | 0.087 | |
| 13/05/2025 | 0.099 | 2,440,000 | 32.200 | 630,000 | 0.098 | 1,810,000 | 0.098 | |
| 12/05/2025 | 0.106 | 4,480,000 | 29.589 | 2,880,000 | 0.106 | 1,450,000 | 0.114 | |
| 09/05/2025 | 0.130 | 320,000 | 32.207 | 70,000 | 0.131 | 250,000 | 0.130 | |
| 08/05/2025 | 0.132 | 750,000 | 31.496 | 220,000 | 0.133 | 530,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
