10610 標指摩通五乙沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.015 | 1,960,000 | 43.224 | 1,690,000 | 0.015 | |||
| 10/10/2025 | 0.013 | 500,000 | 42.749 | 500,000 | 0.013 | |||
| 09/10/2025 | 0.013 | 150,000 | 42.375 | |||||
| 08/10/2025 | 0.014 | 10,000 | 42.554 | |||||
| 06/10/2025 | 0.014 | 0 | 41.785 | |||||
| 03/10/2025 | 0.013 | 0 | 40.513 | |||||
| 02/10/2025 | 0.013 | 530,000 | 40.130 | 350,000 | 0.013 | 180,000 | 0.014 | |
| 30/09/2025 | 0.017 | 480,000 | 40.832 | 350,000 | 0.015 | 130,000 | 0.017 | |
| 29/09/2025 | 0.015 | 750,000 | 39.785 | 600,000 | 0.016 | |||
| 26/09/2025 | 0.018 | 400,000 | 40.053 | 200,000 | 0.018 | 200,000 | 0.019 | |
| 25/09/2025 | 0.017 | 160,000 | 38.662 | 160,000 | 0.017 | |||
| 24/09/2025 | 0.018 | 40,000 | 39.759 | 40,000 | 0.018 | |||
| 23/09/2025 | 0.018 | 260,000 | 40.051 | 260,000 | 0.018 | |||
| 22/09/2025 | 0.019 | 100,000 | 39.780 | 100,000 | 0.019 | |||
| 19/09/2025 | 0.019 | 0 | 38.931 | |||||
| 18/09/2025 | 0.019 | 490,000 | 38.579 | 150,000 | 0.018 | 340,000 | 0.019 | |
| 17/09/2025 | 0.021 | 360,000 | 38.708 | 60,000 | 0.020 | 290,000 | 0.021 | |
| 16/09/2025 | 0.020 | 260,000 | 38.167 | 60,000 | 0.020 | 200,000 | 0.020 | |
| 15/09/2025 | 0.020 | 130,000 | 38.011 | 100,000 | 0.020 | 30,000 | 0.021 | |
| 12/09/2025 | 0.021 | 1,500,000 | 37.477 | 330,000 | 0.021 | 70,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
