日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.012 | 0 | 15.521 | |||||
02/10/2025 | 0.013 | 0 | 15.891 | |||||
30/09/2025 | 0.015 | 0 | 15.697 | |||||
29/09/2025 | 0.018 | 0 | 15.657 | |||||
26/09/2025 | 0.023 | 0 | 15.400 | |||||
25/09/2025 | 0.019 | 50,000 | 14.602 | 50,000 | 0.019 | |||
24/09/2025 | 0.017 | 0 | 14.690 | |||||
23/09/2025 | 0.017 | 0 | 15.386 | |||||
22/09/2025 | 0.020 | 0 | 15.693 | |||||
19/09/2025 | 0.020 | 0 | 15.529 | |||||
18/09/2025 | 0.017 | 10,000 | 14.646 | 10,000 | 0.016 | |||
17/09/2025 | 0.017 | 0 | 16.089 | |||||
16/09/2025 | 0.018 | 300,000 | 15.986 | 300,000 | 0.018 | |||
15/09/2025 | 0.021 | 10,000 | 15.810 | 10,000 | 0.021 | |||
12/09/2025 | 0.023 | 0 | 15.836 | |||||
11/09/2025 | 0.024 | 0 | 16.524 | |||||
10/09/2025 | 0.024 | 0 | 16.264 | |||||
09/09/2025 | 0.023 | 0 | 16.235 | |||||
08/09/2025 | 0.025 | 0 | 15.971 | |||||
05/09/2025 | 0.028 | 0 | 16.872 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |