10599 日經瑞銀五九沽Ｂ (認沽證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.057 | 4,330,000 | 28.092 | 380,000 | 0.056 | 3,800,000 | 0.056 | |
| 30/05/2025 | 0.048 | 10,360,000 | 27.628 | 9,460,000 | 0.049 | 590,000 | 0.047 | |
| 29/05/2025 | 0.044 | 4,180,000 | 28.226 | 1,530,000 | 0.042 | 1,530,000 | 0.043 | |
| 28/05/2025 | 0.054 | 390,000 | 27.721 | 110,000 | 0.053 | 110,000 | 0.053 | |
| 27/05/2025 | 0.059 | 810,000 | 28.597 | |||||
| 26/05/2025 | 0.068 | 2,530,000 | 29.331 | |||||
| 23/05/2025 | 0.080 | 2,270,000 | 29.629 | |||||
| 22/05/2025 | 0.090 | 530,000 | 30.330 | |||||
| 21/05/2025 | 0.083 | 800,000 | 30.296 | |||||
| 20/05/2025 | 0.082 | 580,000 | 31.631 | |||||
| 19/05/2025 | 0.097 | 630,000 | 33.592 | |||||
| 16/05/2025 | 0.094 | 580,000 | 33.610 | |||||
| 15/05/2025 | 0.092 | 830,000 | 33.303 | |||||
| 14/05/2025 | 0.089 | 3,560,000 | 33.978 | |||||
| 13/05/2025 | 0.073 | 1,250,000 | 31.690 | |||||
| 12/05/2025 | 0.073 | 2,460,000 | 29.831 | |||||
| 09/05/2025 | 0.085 | 12,690,000 | 30.830 | 2,080,000 | 0.082 | 10,120,000 | 0.082 | |
| 08/05/2025 | 0.092 | 17,020,000 | 29.737 | 4,210,000 | 0.094 | 12,590,000 | 0.096 | |
| 07/05/2025 | 0.102 | 4,900,000 | 30.400 | 2,440,000 | 0.105 | 2,290,000 | 0.105 | |
| 06/05/2025 | 0.101 | 12,150,000 | 30.475 | 8,700,000 | 0.098 | 3,450,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
