10598 日經瑞銀五九沽Ａ (認沽證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.092 | 1,540,000 | 28.087 | 460,000 | 0.091 | 1,030,000 | 0.091 | |
| 30/05/2025 | 0.078 | 50,720,000 | 27.253 | 24,370,000 | 0.081 | 26,350,000 | 0.081 | |
| 29/05/2025 | 0.072 | 47,680,000 | 27.999 | 22,460,000 | 0.071 | 25,220,000 | 0.071 | |
| 28/05/2025 | 0.085 | 690,000 | 27.294 | 690,000 | 0.081 | |||
| 27/05/2025 | 0.083 | 2,220,000 | 27.026 | 50,000 | 0.088 | 2,110,000 | 0.090 | |
| 26/05/2025 | 0.093 | 46,320,000 | 27.849 | 22,500,000 | 0.101 | 23,820,000 | 0.101 | |
| 23/05/2025 | 0.103 | 43,970,000 | 27.708 | 21,080,000 | 0.105 | 22,890,000 | 0.105 | |
| 22/05/2025 | 0.112 | 1,930,000 | 28.277 | 850,000 | 0.110 | 1,080,000 | 0.111 | |
| 21/05/2025 | 0.102 | 680,000 | 27.947 | 680,000 | 0.101 | |||
| 20/05/2025 | 0.100 | 640,000 | 29.544 | 640,000 | 0.097 | |||
| 19/05/2025 | 0.102 | 42,580,000 | 29.699 | 21,150,000 | 0.103 | 21,430,000 | 0.103 | |
| 16/05/2025 | 0.092 | 0 | 28.726 | |||||
| 15/05/2025 | 0.097 | 370,000 | 29.569 | 130,000 | 0.093 | 240,000 | 0.095 | |
| 14/05/2025 | 0.086 | 300,000 | 29.091 | 300,000 | 0.089 | |||
| 13/05/2025 | 0.087 | 800,000 | 29.434 | 200,000 | 0.084 | 600,000 | 0.084 | |
| 12/05/2025 | 0.087 | 1,230,000 | 27.167 | 220,000 | 0.089 | 1,010,000 | 0.095 | |
| 09/05/2025 | 0.108 | 260,000 | 29.747 | 260,000 | 0.111 | |||
| 08/05/2025 | 0.121 | 310,000 | 29.160 | 310,000 | 0.123 | |||
| 07/05/2025 | 0.132 | 42,380,000 | 30.018 | 21,000,000 | 0.134 | 21,380,000 | 0.134 | |
| 06/05/2025 | 0.128 | 70,000 | 29.732 | 70,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
