10588 美日摩通五九購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.021 | 0 | 14.144 | |||||
| 03/09/2025 | 0.022 | 0 | 14.542 | |||||
| 02/09/2025 | 0.022 | 0 | 14.457 | |||||
| 01/09/2025 | 0.015 | 0 | 13.789 | |||||
| 29/08/2025 | 0.016 | 0 | 13.648 | |||||
| 28/08/2025 | 0.016 | 0 | 13.413 | |||||
| 27/08/2025 | 0.019 | 0 | 12.511 | |||||
| 26/08/2025 | 0.020 | 0 | 13.222 | |||||
| 25/08/2025 | 0.019 | 0 | 13.197 | |||||
| 22/08/2025 | 0.028 | 100,000 | 14.684 | 100,000 | 0.027 | |||
| 21/08/2025 | 0.022 | 0 | 12.277 | |||||
| 20/08/2025 | 0.021 | 100,000 | 12.952 | 100,000 | 0.021 | |||
| 19/08/2025 | 0.024 | 0 | 12.736 | |||||
| 18/08/2025 | 0.026 | 0 | 12.733 | |||||
| 15/08/2025 | 0.024 | 220,000 | 13.018 | 220,000 | 0.025 | |||
| 14/08/2025 | 0.023 | 540,000 | 12.087 | 320,000 | 0.023 | 220,000 | 0.023 | |
| 13/08/2025 | 0.029 | 290,000 | 13.099 | 200,000 | 0.030 | 90,000 | 0.030 | |
| 12/08/2025 | 0.036 | 0 | 12.560 | |||||
| 11/08/2025 | 0.034 | 300,000 | 12.625 | 200,000 | 0.035 | 100,000 | 0.034 | |
| 08/08/2025 | 0.038 | 440,000 | 13.058 | 440,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
