日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.037 | 0 | 21.633 | |||||
30/05/2025 | 0.048 | 0 | 21.565 | |||||
29/05/2025 | 0.051 | 20,000 | 20.448 | 20,000 | 0.050 | |||
28/05/2025 | 0.041 | 0 | 21.022 | |||||
27/05/2025 | 0.045 | 270,000 | 21.289 | 250,000 | 0.036 | 20,000 | 0.045 | |
26/05/2025 | 0.038 | 250,000 | 20.641 | 250,000 | 0.035 | |||
23/05/2025 | 0.034 | 0 | 20.828 | |||||
22/05/2025 | 0.034 | 0 | 21.265 | |||||
21/05/2025 | 0.044 | 0 | 21.990 | |||||
20/05/2025 | 0.046 | 0 | 20.819 | |||||
19/05/2025 | 0.047 | 0 | 21.005 | |||||
16/05/2025 | 0.053 | 0 | 20.800 | |||||
15/05/2025 | 0.051 | 0 | 20.460 | |||||
14/05/2025 | 0.065 | 0 | 21.149 | |||||
13/05/2025 | 0.068 | 0 | 21.311 | |||||
12/05/2025 | 0.073 | 10,000 | 23.596 | 10,000 | 0.073 | |||
09/05/2025 | 0.059 | 10,000 | 21.867 | 10,000 | 0.059 | |||
08/05/2025 | 0.053 | 0 | 22.636 | |||||
07/05/2025 | 0.049 | 200,000 | 22.363 | 200,000 | 0.049 | |||
06/05/2025 | 0.054 | 0 | 22.820 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |