日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.012 | 0 | 59.464 | |||||
30/05/2025 | 0.012 | 0 | 49.307 | |||||
29/05/2025 | 0.012 | 0 | 44.683 | |||||
28/05/2025 | 0.012 | 0 | 47.691 | |||||
27/05/2025 | 0.012 | 0 | 46.094 | |||||
26/05/2025 | 0.012 | 0 | 45.971 | |||||
23/05/2025 | 0.012 | 0 | 44.694 | |||||
22/05/2025 | 0.012 | 0 | 44.622 | |||||
21/05/2025 | 0.012 | 0 | 41.982 | |||||
20/05/2025 | 0.012 | 0 | 39.682 | |||||
19/05/2025 | 0.012 | 0 | 39.055 | |||||
16/05/2025 | 0.012 | 0 | 35.629 | |||||
15/05/2025 | 0.012 | 0 | 35.042 | |||||
14/05/2025 | 0.012 | 0 | 32.738 | |||||
13/05/2025 | 0.013 | 0 | 32.545 | |||||
12/05/2025 | 0.014 | 0 | 34.961 | |||||
09/05/2025 | 0.011 | 0 | 32.324 | |||||
08/05/2025 | 0.010 | 0 | 33.575 | |||||
07/05/2025 | 0.010 | 0 | 33.700 | |||||
06/05/2025 | 0.010 | 0 | 33.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |