10478 日經摩利五六沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.014 | 0 | 35.966 | |||||
| 30/05/2025 | 0.014 | 0 | 35.937 | |||||
| 29/05/2025 | 0.014 | 0 | 38.430 | |||||
| 28/05/2025 | 0.014 | 0 | 31.807 | |||||
| 27/05/2025 | 0.014 | 150,000 | 30.877 | 150,000 | 0.015 | |||
| 26/05/2025 | 0.017 | 0 | 30.485 | |||||
| 23/05/2025 | 0.026 | 0 | 30.083 | |||||
| 22/05/2025 | 0.034 | 200,000 | 31.462 | 200,000 | 0.031 | |||
| 21/05/2025 | 0.026 | 90,000 | 29.840 | 90,000 | 0.025 | |||
| 20/05/2025 | 0.029 | 0 | 32.639 | |||||
| 19/05/2025 | 0.029 | 0 | 31.832 | |||||
| 16/05/2025 | 0.026 | 150,000 | 30.568 | 30,000 | 0.026 | 120,000 | 0.027 | |
| 15/05/2025 | 0.029 | 450,000 | 31.418 | 420,000 | 0.026 | 30,000 | 0.027 | |
| 14/05/2025 | 0.022 | 210,000 | 30.206 | 210,000 | 0.022 | |||
| 13/05/2025 | 0.023 | 250,000 | 30.565 | 100,000 | 0.021 | 150,000 | 0.023 | |
| 12/05/2025 | 0.025 | 1,680,000 | 27.669 | 1,550,000 | 0.027 | 130,000 | 0.024 | |
| 09/05/2025 | 0.039 | 3,070,000 | 30.778 | 30,000 | 0.039 | 3,040,000 | 0.039 | |
| 08/05/2025 | 0.047 | 800,000 | 29.021 | 100,000 | 0.048 | 700,000 | 0.047 | |
| 07/05/2025 | 0.058 | 50,000 | 30.794 | 50,000 | 0.058 | |||
| 06/05/2025 | 0.053 | 180,000 | 29.450 | 180,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
