日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.013 | 0 | 43.482 | |||||
30/05/2025 | 0.013 | 0 | 34.558 | |||||
29/05/2025 | 0.013 | 0 | 29.844 | |||||
28/05/2025 | 0.013 | 0 | 34.165 | |||||
27/05/2025 | 0.013 | 0 | 32.961 | |||||
26/05/2025 | 0.013 | 0 | 33.403 | |||||
23/05/2025 | 0.013 | 0 | 33.388 | |||||
22/05/2025 | 0.013 | 0 | 33.724 | |||||
21/05/2025 | 0.013 | 0 | 31.058 | |||||
20/05/2025 | 0.013 | 0 | 28.745 | |||||
19/05/2025 | 0.013 | 0 | 28.360 | |||||
16/05/2025 | 0.013 | 0 | 25.302 | |||||
15/05/2025 | 0.013 | 0 | 24.888 | |||||
14/05/2025 | 0.013 | 0 | 22.429 | |||||
13/05/2025 | 0.016 | 0 | 23.224 | |||||
12/05/2025 | 0.016 | 0 | 25.743 | |||||
09/05/2025 | 0.013 | 0 | 23.850 | |||||
08/05/2025 | 0.013 | 0 | 26.293 | |||||
07/05/2025 | 0.013 | 0 | 26.627 | |||||
06/05/2025 | 0.013 | 0 | 26.000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |