10474 日經摩利五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 0 | 55.073 | |||||
| 30/05/2025 | 0.010 | 0 | 51.978 | |||||
| 29/05/2025 | 0.010 | 0 | 53.181 | |||||
| 28/05/2025 | 0.010 | 0 | 47.207 | |||||
| 27/05/2025 | 0.010 | 0 | 45.798 | |||||
| 26/05/2025 | 0.010 | 0 | 43.444 | |||||
| 23/05/2025 | 0.010 | 0 | 38.331 | |||||
| 22/05/2025 | 0.010 | 2,130,000 | 36.537 | 2,000,000 | 0.010 | |||
| 21/05/2025 | 0.010 | 0 | 37.374 | |||||
| 20/05/2025 | 0.010 | 0 | 38.023 | |||||
| 19/05/2025 | 0.010 | 5,000,000 | 37.150 | 4,570,000 | 0.010 | |||
| 16/05/2025 | 0.010 | 2,020,000 | 36.318 | 2,000,000 | 0.010 | |||
| 15/05/2025 | 0.011 | 180,000 | 36.457 | 180,000 | 0.011 | |||
| 14/05/2025 | 0.010 | 390,000 | 36.835 | 150,000 | 0.010 | |||
| 13/05/2025 | 0.011 | 0 | 37.223 | |||||
| 12/05/2025 | 0.010 | 940,000 | 33.604 | 550,000 | 0.015 | 280,000 | 0.017 | |
| 09/05/2025 | 0.020 | 1,070,000 | 36.838 | 500,000 | 0.020 | 10,000 | 0.020 | |
| 08/05/2025 | 0.024 | 4,180,000 | 35.237 | 3,220,000 | 0.025 | 800,000 | 0.025 | |
| 07/05/2025 | 0.032 | 3,840,000 | 36.839 | 3,030,000 | 0.033 | 540,000 | 0.034 | |
| 06/05/2025 | 0.028 | 14,970,000 | 35.348 | 10,940,000 | 0.027 | 1,840,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
