日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 0 | 55.931 | |||||
30/05/2025 | 0.010 | 0 | 46.252 | |||||
29/05/2025 | 0.010 | 0 | 41.786 | |||||
28/05/2025 | 0.010 | 0 | 44.797 | |||||
27/05/2025 | 0.010 | 0 | 43.296 | |||||
26/05/2025 | 0.010 | 0 | 43.225 | |||||
23/05/2025 | 0.010 | 0 | 42.099 | |||||
22/05/2025 | 0.010 | 0 | 42.064 | |||||
21/05/2025 | 0.010 | 0 | 39.516 | |||||
20/05/2025 | 0.010 | 0 | 37.296 | |||||
19/05/2025 | 0.010 | 0 | 36.710 | |||||
16/05/2025 | 0.010 | 0 | 33.441 | |||||
15/05/2025 | 0.010 | 0 | 32.887 | |||||
14/05/2025 | 0.010 | 0 | 30.653 | |||||
13/05/2025 | 0.010 | 0 | 29.927 | |||||
12/05/2025 | 0.010 | 20,000 | 31.751 | |||||
09/05/2025 | 0.010 | 0 | 30.934 | |||||
08/05/2025 | 0.010 | 0 | 32.830 | |||||
07/05/2025 | 0.010 | 0 | 32.969 | |||||
06/05/2025 | 0.010 | 0 | 32.301 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |