日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 0 | 43.595 | |||||
30/05/2025 | 0.015 | 0 | 34.517 | |||||
29/05/2025 | 0.015 | 0 | 29.672 | |||||
28/05/2025 | 0.015 | 0 | 34.193 | |||||
27/05/2025 | 0.015 | 0 | 32.979 | |||||
26/05/2025 | 0.015 | 0 | 33.469 | |||||
23/05/2025 | 0.015 | 0 | 33.536 | |||||
22/05/2025 | 0.015 | 0 | 33.905 | |||||
21/05/2025 | 0.015 | 0 | 31.171 | |||||
20/05/2025 | 0.015 | 0 | 28.800 | |||||
19/05/2025 | 0.015 | 0 | 28.422 | |||||
16/05/2025 | 0.015 | 0 | 25.308 | |||||
15/05/2025 | 0.015 | 0 | 24.896 | |||||
14/05/2025 | 0.015 | 0 | 22.363 | |||||
13/05/2025 | 0.016 | 210,000 | 22.162 | 100,000 | 0.016 | 110,000 | 0.019 | |
12/05/2025 | 0.019 | 1,090,000 | 26.111 | 1,090,000 | 0.018 | |||
09/05/2025 | 0.013 | 0 | 22.923 | |||||
08/05/2025 | 0.013 | 0 | 25.405 | |||||
07/05/2025 | 0.013 | 10,000 | 25.757 | 10,000 | 0.013 | |||
06/05/2025 | 0.013 | 300,000 | 25.139 | 300,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |