10471 日經摩通五六沽Ｂ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 1,720,000 | 30.129 | 1,720,000 | 0.018 | |||
| 30/05/2025 | 0.015 | 100,000 | 28.812 | 100,000 | 0.015 | |||
| 29/05/2025 | 0.012 | 7,520,000 | 29.675 | 7,490,000 | 0.012 | 30,000 | 0.012 | |
| 28/05/2025 | 0.019 | 770,000 | 27.334 | 270,000 | 0.017 | 500,000 | 0.017 | |
| 27/05/2025 | 0.018 | 990,000 | 25.975 | 920,000 | 0.023 | 70,000 | 0.026 | |
| 26/05/2025 | 0.025 | 3,320,000 | 27.271 | 2,900,000 | 0.026 | 420,000 | 0.026 | |
| 23/05/2025 | 0.034 | 5,260,000 | 26.001 | 3,930,000 | 0.034 | 1,330,000 | 0.035 | |
| 22/05/2025 | 0.045 | 6,250,000 | 28.123 | 280,000 | 0.043 | 5,950,000 | 0.043 | |
| 21/05/2025 | 0.038 | 360,000 | 27.788 | 70,000 | 0.038 | 290,000 | 0.036 | |
| 20/05/2025 | 0.040 | 1,390,000 | 30.546 | 1,300,000 | 0.036 | 90,000 | 0.035 | |
| 19/05/2025 | 0.037 | 3,720,000 | 28.560 | 3,190,000 | 0.035 | 530,000 | 0.035 | |
| 16/05/2025 | 0.032 | 2,260,000 | 27.087 | 10,000 | 0.033 | 2,250,000 | 0.035 | |
| 15/05/2025 | 0.037 | 2,740,000 | 28.701 | 400,000 | 0.035 | 2,340,000 | 0.034 | |
| 14/05/2025 | 0.028 | 2,100,000 | 27.370 | 530,000 | 0.029 | 1,320,000 | 0.031 | |
| 13/05/2025 | 0.032 | 620,000 | 29.016 | 270,000 | 0.029 | 350,000 | 0.031 | |
| 12/05/2025 | 0.033 | 2,940,000 | 25.108 | 900,000 | 0.037 | 1,880,000 | 0.038 | |
| 09/05/2025 | 0.048 | 3,390,000 | 28.219 | 2,060,000 | 0.051 | 1,180,000 | 0.050 | |
| 08/05/2025 | 0.058 | 2,280,000 | 26.358 | 800,000 | 0.062 | 1,480,000 | 0.061 | |
| 07/05/2025 | 0.072 | 1,220,000 | 28.846 | 300,000 | 0.074 | 920,000 | 0.075 | |
| 06/05/2025 | 0.070 | 3,220,000 | 28.486 | 200,000 | 0.068 | 2,860,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
