10470 日經摩通五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 0 | 47.995 | |||||
| 30/05/2025 | 0.010 | 0 | 45.877 | |||||
| 29/05/2025 | 0.010 | 0 | 47.428 | |||||
| 28/05/2025 | 0.010 | 0 | 41.423 | |||||
| 27/05/2025 | 0.010 | 0 | 40.194 | |||||
| 26/05/2025 | 0.010 | 830,000 | 37.938 | 30,000 | 0.010 | |||
| 23/05/2025 | 0.014 | 1,090,000 | 35.858 | 860,000 | 0.014 | |||
| 22/05/2025 | 0.017 | 24,680,000 | 35.759 | 24,660,000 | 0.017 | |||
| 21/05/2025 | 0.016 | 2,590,000 | 36.286 | 2,470,000 | 0.016 | |||
| 20/05/2025 | 0.016 | 1,480,000 | 37.153 | 1,000,000 | 0.015 | 260,000 | 0.016 | |
| 19/05/2025 | 0.019 | 2,380,000 | 37.928 | 2,320,000 | 0.017 | 30,000 | 0.019 | |
| 16/05/2025 | 0.016 | 3,220,000 | 35.660 | 2,800,000 | 0.016 | |||
| 15/05/2025 | 0.018 | 15,610,000 | 36.189 | 230,000 | 0.017 | 14,600,000 | 0.018 | |
| 14/05/2025 | 0.014 | 29,410,000 | 35.286 | 28,980,000 | 0.015 | 220,000 | 0.016 | |
| 13/05/2025 | 0.016 | 6,090,000 | 36.165 | 4,530,000 | 0.015 | 950,000 | 0.015 | |
| 12/05/2025 | 0.017 | 11,690,000 | 33.452 | 10,030,000 | 0.022 | 410,000 | 0.020 | |
| 09/05/2025 | 0.028 | 8,760,000 | 36.013 | 4,150,000 | 0.029 | 4,200,000 | 0.029 | |
| 08/05/2025 | 0.032 | 13,570,000 | 33.873 | 2,810,000 | 0.033 | 10,250,000 | 0.035 | |
| 07/05/2025 | 0.041 | 4,530,000 | 35.435 | 2,830,000 | 0.043 | 1,640,000 | 0.043 | |
| 06/05/2025 | 0.040 | 7,090,000 | 35.049 | 4,490,000 | 0.037 | 1,620,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
