日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.021 | 0 | 17.948 | |||||
03/09/2025 | 0.022 | 40,000 | 17.275 | 40,000 | 0.022 | |||
02/09/2025 | 0.022 | 40,000 | 18.395 | 40,000 | 0.017 | |||
01/09/2025 | 0.019 | 0 | 16.828 | |||||
29/08/2025 | 0.022 | 0 | 16.371 | |||||
28/08/2025 | 0.026 | 0 | 16.034 | |||||
27/08/2025 | 0.033 | 0 | 17.655 | |||||
26/08/2025 | 0.031 | 0 | 16.773 | |||||
25/08/2025 | 0.029 | 160,000 | 16.872 | 160,000 | 0.031 | |||
22/08/2025 | 0.040 | 0 | 16.846 | |||||
21/08/2025 | 0.040 | 0 | 16.843 | |||||
20/08/2025 | 0.040 | 0 | 19.072 | |||||
19/08/2025 | 0.025 | 0 | 16.865 | |||||
18/08/2025 | 0.025 | 0 | 16.997 | |||||
15/08/2025 | 0.027 | 0 | 16.909 | |||||
14/08/2025 | 0.022 | 0 | 17.575 | |||||
13/08/2025 | 0.021 | 0 | 16.543 | |||||
12/08/2025 | 0.028 | 0 | 17.590 | |||||
11/08/2025 | 0.028 | 0 | 17.571 | |||||
08/08/2025 | 0.028 | 0 | 17.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |