10041 納指摩利六三沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 0 | 38.720 | |||||
| 25/02/2026 | 0.014 | 2,200,000 | 34.783 | 2,000,000 | 0.013 | 200,000 | 0.014 | |
| 24/02/2026 | 0.019 | 2,270,000 | 34.674 | 2,270,000 | 0.019 | |||
| 23/02/2026 | 0.020 | 200,000 | 37.339 | 200,000 | 0.022 | |||
| 20/02/2026 | 0.020 | 0 | 33.453 | |||||
| 16/02/2026 | 0.027 | 0 | 33.981 | |||||
| 13/02/2026 | 0.033 | 620,000 | 34.526 | 620,000 | 0.026 | |||
| 12/02/2026 | 0.018 | 0 | 31.666 | |||||
| 11/02/2026 | 0.020 | 150,000 | 31.676 | 150,000 | 0.020 | |||
| 10/02/2026 | 0.021 | 100,000 | 32.742 | 100,000 | 0.021 | |||
| 09/02/2026 | 0.026 | 630,000 | 33.097 | 630,000 | 0.025 | |||
| 06/02/2026 | 0.046 | 600,000 | 34.747 | 600,000 | 0.049 | |||
| 05/02/2026 | 0.031 | 410,000 | 32.094 | 410,000 | 0.030 | |||
| 04/02/2026 | 0.022 | 60,000 | 31.395 | 60,000 | 0.022 | |||
| 03/02/2026 | 0.015 | 360,000 | 30.327 | 100,000 | 0.015 | 260,000 | 0.016 | |
| 02/02/2026 | 0.029 | 260,000 | 34.958 | 60,000 | 0.029 | 200,000 | 0.031 | |
| 30/01/2026 | 0.025 | 2,000,000 | 34.447 | 2,000,000 | 0.024 | |||
| 29/01/2026 | 0.017 | 0 | 31.417 | |||||
| 28/01/2026 | 0.016 | 1,200,000 | 30.171 | 1,200,000 | 0.015 | |||
| 27/01/2026 | 0.019 | 210,000 | 29.996 | 100,000 | 0.018 | 110,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
