10041 納指摩利六三沽Ｂ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.031 | 0 | 29.007 | |||||
| 08/01/2026 | 0.031 | 40,000 | 29.614 | 40,000 | 0.031 | |||
| 07/01/2026 | 0.029 | 110,000 | 28.726 | 110,000 | 0.029 | |||
| 06/01/2026 | 0.032 | 100,000 | 28.135 | 100,000 | 0.033 | |||
| 05/01/2026 | 0.036 | 280,000 | 27.990 | 280,000 | 0.036 | |||
| 02/01/2026 | 0.033 | 280,000 | 26.896 | 200,000 | 0.034 | |||
| 31/12/2025 | 0.036 | 0 | 28.533 | |||||
| 30/12/2025 | 0.035 | 140,000 | 28.467 | 140,000 | 0.035 | |||
| 29/12/2025 | 0.035 | 220,000 | 28.918 | 220,000 | 0.035 | |||
| 24/12/2025 | 0.038 | 110,000 | 28.607 | 110,000 | 0.038 | |||
| 23/12/2025 | 0.042 | 0 | 28.845 | |||||
| 22/12/2025 | 0.042 | 1,080,000 | 28.089 | 330,000 | 0.041 | 750,000 | 0.043 | |
| 19/12/2025 | 0.052 | 420,000 | 28.184 | 90,000 | 0.054 | 330,000 | 0.055 | |
| 18/12/2025 | 0.062 | 100,000 | 28.008 | 80,000 | 0.061 | 20,000 | 0.062 | |
| 17/12/2025 | 0.053 | 8,000,000 | 28.734 | 8,000,000 | 0.055 | |||
| 16/12/2025 | 0.062 | 9,080,000 | 30.138 | 1,000,000 | 0.062 | 8,080,000 | 0.062 | |
| 15/12/2025 | 0.055 | 130,000 | 29.231 | 130,000 | 0.055 | |||
| 12/12/2025 | 0.047 | 800,000 | 29.547 | 500,000 | 0.047 | 300,000 | 0.047 | |
| 11/12/2025 | 0.052 | 280,000 | 30.969 | 280,000 | 0.052 | |||
| 10/12/2025 | 0.049 | 300,000 | 29.630 | 300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
