10024 納指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 0 | 37.218 | |||||
| 25/02/2026 | 0.012 | 140,000 | 33.387 | 140,000 | 0.012 | |||
| 24/02/2026 | 0.018 | 0 | 34.111 | |||||
| 23/02/2026 | 0.018 | 0 | 36.194 | |||||
| 20/02/2026 | 0.020 | 0 | 33.458 | |||||
| 16/02/2026 | 0.026 | 0 | 33.553 | |||||
| 13/02/2026 | 0.030 | 80,000 | 33.365 | 80,000 | 0.028 | |||
| 12/02/2026 | 0.020 | 0 | 32.654 | |||||
| 11/02/2026 | 0.022 | 40,000 | 32.604 | 40,000 | 0.022 | |||
| 10/02/2026 | 0.023 | 110,000 | 33.656 | 110,000 | 0.023 | |||
| 09/02/2026 | 0.027 | 5,560,000 | 33.510 | 5,560,000 | 0.025 | |||
| 06/02/2026 | 0.043 | 10,260,000 | 33.805 | 5,060,000 | 0.042 | 5,200,000 | 0.043 | |
| 05/02/2026 | 0.027 | 5,300,000 | 30.619 | 5,300,000 | 0.026 | |||
| 04/02/2026 | 0.020 | 230,000 | 30.528 | 230,000 | 0.020 | |||
| 03/02/2026 | 0.016 | 6,530,000 | 30.845 | 6,030,000 | 0.015 | 500,000 | 0.016 | |
| 02/02/2026 | 0.026 | 15,800,000 | 33.786 | 5,350,000 | 0.026 | 10,450,000 | 0.024 | |
| 30/01/2026 | 0.020 | 630,000 | 32.320 | 630,000 | 0.019 | |||
| 29/01/2026 | 0.016 | 200,000 | 30.930 | 200,000 | 0.016 | |||
| 28/01/2026 | 0.015 | 710,000 | 29.679 | 710,000 | 0.015 | |||
| 27/01/2026 | 0.020 | 0 | 30.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
