10024 納指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.035 | 1,180,000 | 32.303 | 780,000 | 0.034 | 400,000 | 0.035 | |
| 09/01/2026 | 0.037 | 210,000 | 30.779 | 200,000 | 0.036 | 10,000 | 0.037 | |
| 08/01/2026 | 0.036 | 940,000 | 31.108 | 10,000 | 0.035 | 930,000 | 0.036 | |
| 07/01/2026 | 0.037 | 40,000 | 31.111 | 40,000 | 0.037 | |||
| 06/01/2026 | 0.041 | 600,000 | 30.651 | 600,000 | 0.042 | |||
| 05/01/2026 | 0.047 | 100,000 | 30.867 | 100,000 | 0.048 | |||
| 02/01/2026 | 0.046 | 50,000 | 30.301 | 50,000 | 0.047 | |||
| 31/12/2025 | 0.047 | 250,000 | 31.385 | 250,000 | 0.047 | |||
| 30/12/2025 | 0.046 | 150,000 | 31.343 | 150,000 | 0.046 | |||
| 29/12/2025 | 0.045 | 10,000 | 31.554 | 10,000 | 0.045 | |||
| 24/12/2025 | 0.048 | 0 | 31.093 | |||||
| 23/12/2025 | 0.051 | 180,000 | 30.993 | 180,000 | 0.051 | |||
| 22/12/2025 | 0.052 | 910,000 | 30.434 | 870,000 | 0.052 | 40,000 | 0.052 | |
| 19/12/2025 | 0.062 | 690,000 | 30.311 | 160,000 | 0.064 | 430,000 | 0.064 | |
| 18/12/2025 | 0.072 | 280,000 | 29.986 | 280,000 | 0.073 | |||
| 17/12/2025 | 0.063 | 560,000 | 30.848 | 40,000 | 0.064 | 520,000 | 0.064 | |
| 16/12/2025 | 0.072 | 1,610,000 | 32.154 | 1,450,000 | 0.071 | 160,000 | 0.072 | |
| 15/12/2025 | 0.062 | 710,000 | 30.699 | 710,000 | 0.062 | |||
| 12/12/2025 | 0.053 | 620,000 | 30.892 | 50,000 | 0.053 | 550,000 | 0.053 | |
| 11/12/2025 | 0.058 | 490,000 | 32.277 | 490,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
