| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.027 | 0 | 16.397 | |||||
| 23/10/2025 | 0.027 | 0 | 17.276 | |||||
| 22/10/2025 | 0.028 | 0 | 17.014 | |||||
| 21/10/2025 | 0.026 | 10,000 | 16.815 | 10,000 | 0.027 | |||
| 20/10/2025 | 0.030 | 0 | 17.982 | |||||
| 17/10/2025 | 0.029 | 0 | 18.267 | |||||
| 16/10/2025 | 0.035 | 0 | 18.632 | |||||
| 15/10/2025 | 0.034 | 0 | 17.834 | |||||
| 14/10/2025 | 0.029 | 0 | 18.797 | |||||
| 13/10/2025 | 0.037 | 0 | 19.467 | |||||
| 10/10/2025 | 0.034 | 0 | 17.762 | |||||
| 09/10/2025 | 0.035 | 0 | 17.879 | |||||
| 08/10/2025 | 0.036 | 10,000 | 17.705 | 10,000 | 0.036 | |||
| 06/10/2025 | 0.040 | 10,000 | 18.353 | 10,000 | 0.041 | |||
| 03/10/2025 | 0.041 | 20,000 | 17.805 | 10,000 | 0.040 | 10,000 | 0.041 | |
| 02/10/2025 | 0 | |||||||
| 30/09/2025 | 0 | |||||||
| 29/09/2025 | 0 | |||||||
| 26/09/2025 | 0 | |||||||
| 25/09/2025 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |